조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.36 | +0.3400 | +2.26% | 15.03 | 15.36 | 15.01 | 1,893 |
| 2026-10-12 | 15.02 | -0.4200 | -2.72% | 15.22 | 15.22 | 15.02 | 5,157 |
| 2026-10-09 | 15.44 | +0.6550 | +4.43% | 15.10 | 15.44 | 14.89 | 2,376 |
| 2026-10-08 | 14.79 | -0.7150 | -4.61% | 15.14 | 15.15 | 14.67 | 2,391 |
| 2026-10-07 | 15.50 | +0.5000 | +3.33% | 14.60 | 15.50 | 14.20 | 15,067 |
| 2026-10-06 | 15.00 | 0.00 | 0.00% | 14.53 | 15.00 | 14.05 | 6,020 |
| 2026-10-05 | 15.00 | 0.00 | 0.00% | 14.81 | 15.00 | 14.81 | 3,318 |
| 2026-10-02 | 15.00 | -0.1000 | -0.66% | 14.78 | 15.00 | 14.50 | 1,290 |
| 2026-10-01 | 15.10 | +0.5500 | +3.78% | 15.43 | 15.43 | 14.50 | 7,977 |
| 2026-09-30 | 14.55 | +0.0500 | +0.34% | 14.30 | 15.00 | 14.18 | 10,356 |
| 2026-09-29 | 14.50 | +0.3000 | +2.11% | 15.00 | 15.50 | 14.00 | 16,558 |
| 2026-09-28 | 14.20 | -0.8000 | -5.33% | 14.85 | 15.07 | 13.88 | 21,004 |
| 2026-09-25 | 15.00 | +0.1050 | +0.70% | 14.81 | 15.49 | 14.79 | 22,383 |
| 2026-09-24 | 14.90 | +0.6850 | +4.82% | 14.59 | 14.90 | 14.58 | 1,341 |
| 2026-09-23 | 14.21 | +0.2101 | +1.50% | 14.00 | 14.25 | 13.81 | 5,817 |
| 2026-09-22 | 14.00 | +0.3999 | +2.94% | 13.57 | 14.04 | 13.57 | 8,012 |
| 2026-09-21 | 13.60 | +0.4400 | +3.34% | 13.55 | 14.30 | 13.55 | 9,996 |
| 2026-09-18 | 13.16 | +0.6200 | +4.94% | 13.15 | 13.80 | 12.90 | 24,986 |
| 2026-09-17 | 12.54 | -0.8300 | -6.21% | 13.84 | 13.89 | 11.19 | 121,592 |
| 2026-09-16 | 13.37 | +0.2200 | +1.67% | 13.90 | 13.90 | 13.18 | 95,645 |
에젠시아 커머셜 스피리츠 (A) 게시판 0
글쓰기