조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.60 | -0.1150 | -0.73% | 15.72 | 15.72 | 14.36 | 30,630 |
| 2026-06-17 | 15.72 | +2.35 | +17.54% | 13.49 | 16.17 | 13.49 | 38,691 |
| 2026-06-16 | 13.37 | -0.7750 | -5.48% | 13.99 | 14.48 | 13.24 | 81,101 |
| 2026-06-15 | 14.15 | -0.2550 | -1.77% | 14.41 | 14.57 | 13.80 | 56,489 |
| 2026-06-12 | 14.40 | -0.1400 | -0.96% | 14.50 | 14.71 | 14.30 | 14,724 |
| 2026-06-11 | 14.54 | -0.5000 | -3.32% | 15.06 | 15.20 | 14.50 | 29,956 |
| 2026-06-10 | 15.04 | -0.1600 | -1.05% | 14.81 | 15.40 | 14.53 | 20,414 |
| 2026-06-09 | 15.20 | +0.3000 | +2.01% | 14.71 | 16.00 | 14.12 | 75,471 |
| 2026-06-08 | 14.90 | -0.1700 | -1.13% | 15.84 | 16.54 | 14.90 | 29,033 |
| 2026-06-05 | 15.07 | -0.1400 | -0.92% | 15.29 | 15.29 | 14.95 | 47,572 |
| 2026-06-04 | 15.21 | -0.5600 | -3.55% | 15.97 | 15.97 | 14.04 | 27,738 |
| 2026-06-03 | 15.77 | -0.7300 | -4.42% | 16.50 | 17.20 | 15.55 | 98,112 |
| 2026-06-02 | 16.50 | -0.4900 | -2.88% | 17.00 | 17.70 | 16.50 | 13,751 |
| 2026-06-01 | 16.99 | -1.00 | -5.56% | 17.60 | 17.85 | 16.80 | 19,546 |
| 2026-05-29 | 17.99 | +0.8700 | +5.08% | 17.12 | 18.75 | 17.00 | 22,015 |
| 2026-05-28 | 17.12 | -1.34 | -7.26% | 18.70 | 19.00 | 16.29 | 20,295 |
| 2026-05-27 | 18.46 | +1.10 | +6.34% | 18.00 | 18.46 | 17.60 | 19,646 |
| 2026-05-26 | 17.36 | +0.1200 | +0.70% | 17.55 | 18.33 | 17.00 | 7,481 |
| 2026-05-22 | 17.24 | -0.3800 | -2.16% | 17.62 | 17.91 | 17.24 | 8,383 |
| 2026-05-21 | 17.62 | +0.8100 | +4.82% | 17.10 | 17.62 | 16.47 | 6,246 |