조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.50 | +0.1100 | +0.89% | 12.41 | 12.61 | 12.41 | 122,207 |
| 2026-05-19 | 12.39 | +0.1600 | +1.31% | 12.23 | 12.51 | 12.19 | 81,904 |
| 2026-05-18 | 12.23 | +0.0400 | +0.33% | 12.23 | 12.29 | 12.14 | 71,814 |
| 2026-05-15 | 12.19 | -0.1500 | -1.22% | 12.26 | 12.32 | 12.12 | 80,739 |
| 2026-05-14 | 12.34 | -0.2500 | -1.99% | 12.62 | 12.70 | 12.33 | 119,748 |
| 2026-05-13 | 12.59 | -0.0200 | -0.16% | 12.67 | 12.69 | 12.49 | 130,741 |
| 2026-05-12 | 12.61 | -0.1000 | -0.79% | 12.71 | 12.71 | 12.44 | 75,060 |
| 2026-05-11 | 12.71 | +0.1900 | +1.52% | 12.52 | 12.71 | 12.50 | 104,009 |
| 2026-05-08 | 12.52 | +0.1500 | +1.21% | 12.38 | 12.65 | 12.38 | 149,806 |
| 2026-05-07 | 12.37 | -0.0900 | -0.72% | 12.49 | 12.51 | 12.28 | 71,319 |
| 2026-05-06 | 12.46 | +0.0300 | +0.24% | 12.54 | 12.54 | 12.40 | 130,517 |
| 2026-05-05 | 12.43 | +0.1400 | +1.14% | 12.42 | 12.52 | 12.32 | 116,008 |
| 2026-05-04 | 12.29 | -0.0200 | -0.16% | 12.29 | 12.32 | 12.20 | 56,569 |
| 2026-05-01 | 12.31 | +0.0600 | +0.49% | 12.26 | 12.43 | 12.25 | 108,844 |
| 2026-04-30 | 12.25 | +0.0800 | +0.66% | 12.26 | 12.28 | 12.15 | 138,137 |
| 2026-04-29 | 12.17 | +0.0300 | +0.25% | 12.22 | 12.28 | 12.08 | 116,610 |
| 2026-04-28 | 12.14 | -0.0500 | -0.41% | 12.17 | 12.18 | 12.05 | 81,230 |
| 2026-04-27 | 12.19 | +0.1900 | +1.58% | 12.09 | 12.19 | 12.03 | 122,654 |
| 2026-04-24 | 12.00 | +0.1300 | +1.10% | 11.96 | 12.05 | 11.91 | 127,687 |
| 2026-04-23 | 11.87 | -0.2200 | -1.82% | 12.06 | 12.06 | 11.78 | 114,267 |