조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.35 | +0.1500 | +1.23% | 12.39 | 12.41 | 12.32 | 102,097 |
| 2026-06-17 | 12.20 | -0.3000 | -2.40% | 12.57 | 12.58 | 12.17 | 99,808 |
| 2026-06-16 | 12.50 | -0.0400 | -0.32% | 12.52 | 12.53 | 12.47 | 51,037 |
| 2026-06-15 | 12.54 | +0.3700 | +3.04% | 12.24 | 12.55 | 12.24 | 187,811 |
| 2026-06-12 | 12.17 | +0.0300 | +0.25% | 12.15 | 12.23 | 12.12 | 91,031 |
| 2026-06-11 | 12.14 | +0.0900 | +0.75% | 12.09 | 12.17 | 12.00 | 71,066 |
| 2026-06-10 | 12.05 | -0.1200 | -0.99% | 12.16 | 12.27 | 12.02 | 98,122 |
| 2026-06-09 | 12.17 | -0.1100 | -0.90% | 12.34 | 12.37 | 12.00 | 96,924 |
| 2026-06-08 | 12.28 | -0.1500 | -1.21% | 12.50 | 12.70 | 12.23 | 84,187 |
| 2026-06-05 | 12.43 | -0.1500 | -1.19% | 12.54 | 12.54 | 12.36 | 110,255 |
| 2026-06-04 | 12.58 | +0.0200 | +0.16% | 12.53 | 12.84 | 12.46 | 81,380 |
| 2026-06-03 | 12.56 | -0.0600 | -0.48% | 12.69 | 12.69 | 12.50 | 69,955 |
| 2026-06-02 | 12.62 | +0.0100 | +0.08% | 12.59 | 12.75 | 12.52 | 314,192 |
| 2026-06-01 | 12.61 | +0.0900 | +0.72% | 12.53 | 12.62 | 12.46 | 177,501 |
| 2026-05-29 | 12.52 | +0.0100 | +0.08% | 12.54 | 12.60 | 12.48 | 125,230 |
| 2026-05-28 | 12.51 | +0.0700 | +0.56% | 12.48 | 12.59 | 12.44 | 101,688 |
| 2026-05-27 | 12.44 | +0.0200 | +0.16% | 12.41 | 12.50 | 12.32 | 57,404 |
| 2026-05-26 | 12.42 | -0.0200 | -0.16% | 12.50 | 12.52 | 12.40 | 140,998 |
| 2026-05-22 | 12.44 | -0.0900 | -0.72% | 12.53 | 12.54 | 12.42 | 64,977 |
| 2026-05-21 | 12.53 | +0.0300 | +0.24% | 12.42 | 12.55 | 12.28 | 63,127 |