조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.30 | -0.0200 | -0.18% | 11.32 | 11.32 | 11.25 | 70,888 |
| 2026-10-12 | 11.32 | +0.0600 | +0.53% | 11.28 | 11.32 | 11.24 | 48,162 |
| 2026-10-09 | 11.26 | +0.1600 | +1.44% | 11.17 | 11.29 | 11.17 | 39,805 |
| 2026-10-08 | 11.10 | -0.0600 | -0.54% | 11.19 | 11.20 | 11.04 | 67,652 |
| 2026-10-07 | 11.16 | -0.2000 | -1.76% | 11.25 | 11.25 | 11.14 | 80,392 |
| 2026-10-06 | 11.36 | +0.2200 | +1.97% | 11.14 | 11.36 | 11.14 | 111,628 |
| 2026-10-05 | 11.14 | -0.2100 | -1.85% | 11.27 | 11.29 | 11.13 | 214,360 |
| 2026-10-02 | 11.35 | -0.1400 | -1.22% | 11.58 | 11.64 | 11.31 | 87,475 |
| 2026-10-01 | 11.49 | -0.2300 | -1.96% | 11.71 | 11.78 | 11.49 | 88,307 |
| 2026-09-30 | 11.72 | -0.0800 | -0.68% | 11.83 | 11.89 | 11.66 | 110,598 |
| 2026-09-29 | 11.80 | +0.2500 | +2.16% | 11.55 | 11.85 | 11.53 | 93,546 |
| 2026-09-28 | 11.55 | -0.2800 | -2.37% | 11.80 | 11.83 | 11.53 | 113,664 |
| 2026-09-25 | 11.83 | -0.0300 | -0.25% | 11.86 | 11.89 | 11.80 | 79,408 |
| 2026-09-24 | 11.86 | +0.0200 | +0.17% | 11.85 | 11.88 | 11.75 | 113,638 |
| 2026-09-23 | 11.84 | -0.1100 | -0.92% | 11.89 | 11.93 | 11.82 | 46,190 |
| 2026-09-22 | 11.95 | -0.1800 | -1.48% | 12.01 | 12.08 | 11.90 | 91,448 |
| 2026-09-21 | 12.13 | +0.1100 | +0.92% | 12.04 | 12.18 | 12.01 | 133,000 |
| 2026-09-18 | 12.02 | +0.2700 | +2.30% | 11.82 | 12.03 | 11.74 | 62,214 |
| 2026-09-17 | 11.75 | 0.00 | 0.00% | 11.85 | 11.89 | 11.73 | 79,179 |
| 2026-09-16 | 11.75 | +0.0200 | +0.17% | 11.82 | 11.90 | 11.68 | 58,544 |
기간별 수익률
1개월-6.49%2026-09-14 기준
6개월-5.14%2026-04-14 기준
1년+0.22%2025-10-14 기준
3년+30.70%2023-10-13 기준
abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|