조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.50 | +0.7700 | +2.78% | 27.78 | 28.85 | 27.64 | 678,361 |
| 2026-05-19 | 27.73 | -0.4800 | -1.70% | 28.46 | 28.46 | 27.45 | 638,198 |
| 2026-05-18 | 28.21 | +0.0400 | +0.14% | 28.16 | 28.67 | 27.75 | 757,913 |
| 2026-05-15 | 28.17 | -0.5600 | -1.95% | 28.50 | 28.65 | 27.88 | 604,084 |
| 2026-05-14 | 28.73 | -0.0400 | -0.14% | 28.90 | 29.18 | 28.32 | 681,852 |
| 2026-05-13 | 28.77 | +0.3500 | +1.23% | 28.21 | 28.87 | 28.08 | 747,397 |
| 2026-05-12 | 28.42 | +0.4300 | +1.54% | 28.30 | 28.48 | 27.56 | 766,918 |
| 2026-05-11 | 27.99 | +0.2000 | +0.72% | 27.79 | 29.01 | 27.71 | 794,284 |
| 2026-05-08 | 27.79 | +0.2600 | +0.94% | 27.50 | 28.21 | 27.50 | 582,937 |
| 2026-05-07 | 27.53 | +0.5500 | +2.04% | 27.20 | 27.57 | 26.94 | 722,509 |
| 2026-05-06 | 26.98 | -0.2300 | -0.85% | 27.40 | 27.51 | 26.51 | 1,083,942 |
| 2026-05-05 | 27.21 | -0.3500 | -1.27% | 27.42 | 28.00 | 26.93 | 870,475 |
| 2026-05-04 | 27.56 | -0.6000 | -2.13% | 27.92 | 28.10 | 27.03 | 1,578,826 |
| 2026-05-01 | 28.16 | +0.1600 | +0.57% | 28.00 | 28.40 | 27.25 | 1,165,680 |
| 2026-04-30 | 28.00 | -0.0500 | -0.18% | 28.07 | 28.68 | 27.71 | 1,306,003 |
| 2026-04-29 | 28.05 | +3.25 | +13.10% | 26.50 | 28.82 | 25.65 | 2,814,091 |
| 2026-04-28 | 24.80 | +0.3700 | +1.51% | 24.55 | 25.34 | 24.48 | 885,503 |
| 2026-04-27 | 24.43 | -0.8900 | -3.52% | 25.12 | 25.84 | 24.29 | 1,070,641 |
| 2026-04-24 | 25.32 | -0.4200 | -1.63% | 25.57 | 25.60 | 24.92 | 972,458 |
| 2026-04-23 | 25.74 | -0.9800 | -3.67% | 26.75 | 26.94 | 25.62 | 1,020,357 |