조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.16 | +1.08 | +3.26% | 33.90 | 34.45 | 33.50 | 2,241,589 |
| 2026-06-17 | 33.08 | +1.24 | +3.89% | 32.00 | 33.77 | 31.83 | 920,521 |
| 2026-06-16 | 31.84 | +0.0200 | +0.06% | 31.98 | 32.53 | 31.30 | 788,087 |
| 2026-06-15 | 31.82 | +2.36 | +8.01% | 29.69 | 31.83 | 29.27 | 1,651,789 |
| 2026-06-12 | 29.46 | +0.7400 | +2.58% | 28.80 | 30.23 | 28.51 | 1,141,117 |
| 2026-06-11 | 28.72 | -0.1600 | -0.55% | 28.46 | 29.10 | 28.17 | 2,194,783 |
| 2026-06-10 | 28.88 | +0.7400 | +2.63% | 28.10 | 29.04 | 27.70 | 1,021,760 |
| 2026-06-09 | 28.14 | +0.7000 | +2.55% | 27.69 | 28.45 | 26.89 | 1,290,568 |
| 2026-06-08 | 27.44 | -0.8500 | -3.00% | 28.66 | 28.74 | 27.19 | 520,708 |
| 2026-06-05 | 28.29 | -0.5000 | -1.74% | 28.95 | 29.39 | 28.13 | 561,318 |
| 2026-06-04 | 28.79 | +1.11 | +4.01% | 28.12 | 29.32 | 27.94 | 648,160 |
| 2026-06-03 | 27.68 | +1.17 | +4.41% | 26.51 | 27.75 | 26.49 | 679,237 |
| 2026-06-02 | 26.51 | -1.49 | -5.32% | 28.20 | 28.30 | 26.44 | 1,101,084 |
| 2026-06-01 | 28.00 | -1.40 | -4.76% | 29.10 | 29.25 | 27.51 | 853,880 |
| 2026-05-29 | 29.40 | -1.02 | -3.35% | 29.09 | 30.28 | 28.50 | 1,434,544 |
| 2026-05-28 | 30.42 | +1.80 | +6.29% | 28.62 | 30.53 | 28.55 | 987,583 |
| 2026-05-27 | 28.62 | +0.2900 | +1.02% | 28.57 | 28.98 | 28.33 | 934,965 |
| 2026-05-26 | 28.33 | +0.1900 | +0.68% | 28.25 | 28.46 | 27.51 | 903,180 |
| 2026-05-22 | 28.14 | -0.6500 | -2.26% | 28.69 | 29.10 | 28.04 | 874,516 |
| 2026-05-21 | 28.79 | +0.2900 | +1.02% | 28.06 | 28.80 | 27.69 | 522,743 |