조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.21 | -0.6100 | -1.98% | 30.60 | 30.99 | 30.10 | 992,147 |
| 2026-10-12 | 30.82 | -0.9900 | -3.11% | 31.84 | 32.22 | 30.69 | 647,844 |
| 2026-10-09 | 31.81 | -0.1100 | -0.34% | 31.85 | 32.15 | 31.52 | 722,274 |
| 2026-10-08 | 31.92 | +0.1300 | +0.41% | 31.46 | 32.32 | 31.16 | 2,078,642 |
| 2026-10-07 | 31.79 | +0.0700 | +0.22% | 31.37 | 32.27 | 31.07 | 1,673,115 |
| 2026-10-06 | 31.72 | +0.4700 | +1.50% | 31.49 | 32.03 | 30.79 | 1,278,353 |
| 2026-10-05 | 31.25 | -0.5500 | -1.73% | 31.65 | 31.76 | 30.78 | 808,717 |
| 2026-10-02 | 31.80 | -0.6800 | -2.09% | 32.82 | 32.82 | 31.65 | 569,934 |
| 2026-10-01 | 32.48 | -0.7700 | -2.32% | 33.25 | 33.73 | 32.42 | 1,703,750 |
| 2026-09-30 | 33.25 | -0.0500 | -0.15% | 33.67 | 34.06 | 33.20 | 1,548,455 |
| 2026-09-29 | 33.30 | -0.1200 | -0.36% | 33.21 | 33.55 | 32.70 | 416,413 |
| 2026-09-28 | 33.42 | +0.8400 | +2.58% | 32.53 | 34.12 | 32.35 | 1,347,679 |
| 2026-09-25 | 32.58 | -0.3200 | -0.97% | 32.93 | 33.33 | 32.54 | 996,512 |
| 2026-09-24 | 32.90 | -1.29 | -3.77% | 34.02 | 34.13 | 31.37 | 1,635,129 |
| 2026-09-23 | 34.19 | -0.7800 | -2.23% | 34.85 | 35.09 | 34.09 | 752,478 |
| 2026-09-22 | 34.97 | +1.02 | +3.00% | 34.19 | 35.36 | 33.88 | 1,170,409 |
| 2026-09-21 | 33.95 | +0.8800 | +2.66% | 33.70 | 34.14 | 33.30 | 884,550 |
| 2026-09-18 | 33.07 | -0.5400 | -1.61% | 33.29 | 33.40 | 32.77 | 1,566,179 |
| 2026-09-17 | 33.61 | +0.6600 | +2.00% | 33.42 | 34.30 | 33.19 | 956,676 |
| 2026-09-16 | 32.95 | +0.1400 | +0.43% | 32.89 | 33.75 | 32.74 | 863,620 |