조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.56 | +0.4485 | +1.94% | 23.18 | 23.56 | 23.03 | 10,255 |
| 2026-05-19 | 23.11 | -0.2778 | -1.19% | 23.37 | 23.42 | 23.10 | 8,473 |
| 2026-05-18 | 23.39 | +0.0860 | +0.37% | 23.46 | 23.46 | 23.18 | 11,308 |
| 2026-05-15 | 23.30 | -0.3270 | -1.38% | 23.40 | 23.50 | 23.14 | 8,525 |
| 2026-05-14 | 23.63 | +0.0818 | +0.35% | 23.55 | 23.75 | 23.54 | 11,697 |
| 2026-05-13 | 23.55 | +0.2439 | +1.05% | 23.30 | 23.60 | 23.30 | 11,768 |
| 2026-05-12 | 23.31 | -0.3350 | -1.42% | 23.55 | 23.55 | 23.04 | 27,085 |
| 2026-05-11 | 23.64 | +0.2106 | +0.90% | 23.48 | 23.64 | 23.48 | 15,942 |
| 2026-05-08 | 23.43 | +0.3372 | +1.46% | 23.35 | 23.43 | 23.10 | 12,282 |
| 2026-05-07 | 23.09 | +0.1779 | +0.78% | 23.01 | 23.33 | 22.96 | 16,617 |
| 2026-05-06 | 22.91 | +0.2543 | +1.12% | 22.66 | 22.91 | 22.66 | 10,101 |
| 2026-05-05 | 22.66 | +0.2049 | +0.91% | 22.71 | 22.76 | 22.59 | 44,613 |
| 2026-05-04 | 22.46 | -0.0140 | -0.06% | 22.56 | 22.57 | 22.39 | 6,576 |
| 2026-05-01 | 22.47 | +0.1930 | +0.87% | 22.33 | 22.49 | 22.33 | 3,461 |
| 2026-04-30 | 22.28 | +0.6894 | +3.19% | 22.06 | 22.28 | 21.91 | 6,948 |
| 2026-04-29 | 21.59 | -0.4185 | -1.90% | 21.71 | 21.71 | 21.50 | 7,011 |
| 2026-04-28 | 22.01 | -0.2598 | -1.17% | 21.99 | 22.09 | 21.88 | 7,901 |
| 2026-04-27 | 22.27 | +0.0900 | +0.41% | 22.22 | 22.29 | 22.11 | 8,846 |
| 2026-04-24 | 22.18 | +0.4200 | +1.93% | 21.84 | 22.21 | 21.84 | 5,327 |
| 2026-04-23 | 21.76 | -0.7037 | -3.13% | 21.95 | 22.14 | 21.73 | 9,832 |