조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.96 | +0.4361 | +1.85% | 23.70 | 23.96 | 23.60 | 3,178 |
| 2026-06-17 | 23.53 | -0.3959 | -1.65% | 23.95 | 24.00 | 23.46 | 7,156 |
| 2026-06-16 | 23.92 | -0.3227 | -1.33% | 24.15 | 24.28 | 23.92 | 4,655 |
| 2026-06-15 | 24.25 | +0.5331 | +2.25% | 24.19 | 24.38 | 24.12 | 7,048 |
| 2026-06-12 | 23.71 | +0.1613 | +0.68% | 23.65 | 23.80 | 23.49 | 3,974 |
| 2026-06-11 | 23.55 | +0.6115 | +2.67% | 22.82 | 23.56 | 22.82 | 5,670 |
| 2026-06-10 | 22.94 | -0.5891 | -2.50% | 23.22 | 23.56 | 22.94 | 8,514 |
| 2026-06-09 | 23.53 | -0.3609 | -1.51% | 23.96 | 24.12 | 22.81 | 8,733 |
| 2026-06-08 | 23.89 | +0.0400 | +0.17% | 24.09 | 24.11 | 23.86 | 12,233 |
| 2026-06-05 | 23.85 | -1.33 | -5.28% | 24.83 | 24.83 | 23.82 | 7,933 |
| 2026-06-04 | 25.18 | -0.0600 | -0.24% | 24.90 | 25.23 | 24.89 | 7,307 |
| 2026-06-03 | 25.24 | -0.4212 | -1.64% | 25.37 | 25.49 | 25.03 | 10,121 |
| 2026-06-02 | 25.66 | -0.0006 | 0.00% | 25.59 | 25.66 | 25.41 | 11,355 |
| 2026-06-01 | 25.66 | +0.4523 | +1.79% | 25.21 | 25.72 | 25.21 | 21,195 |
| 2026-05-29 | 25.21 | +0.6395 | +2.60% | 24.78 | 25.32 | 24.75 | 17,208 |
| 2026-05-28 | 24.57 | +0.6136 | +2.56% | 24.11 | 24.64 | 24.10 | 13,458 |
| 2026-05-27 | 23.96 | -0.3357 | -1.38% | 24.24 | 24.24 | 23.85 | 7,417 |
| 2026-05-26 | 24.29 | +0.2571 | +1.07% | 24.24 | 24.35 | 24.06 | 10,525 |
| 2026-05-22 | 24.04 | +0.4302 | +1.82% | 23.75 | 24.12 | 23.75 | 7,262 |
| 2026-05-21 | 23.60 | +0.0444 | +0.19% | 23.43 | 23.64 | 23.40 | 7,766 |