조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.89 | -0.1271 | -0.47% | 26.81 | 26.96 | 26.81 | 3,660 |
| 2026-10-12 | 27.02 | -0.2904 | -1.06% | 27.48 | 27.48 | 26.93 | 3,582 |
| 2026-10-09 | 27.31 | +0.4715 | +1.76% | 27.16 | 27.31 | 27.13 | 6,428 |
| 2026-10-08 | 26.83 | -0.2252 | -0.83% | 27.04 | 27.04 | 26.69 | 3,949 |
| 2026-10-07 | 27.06 | -0.3380 | -1.23% | 27.26 | 27.26 | 26.97 | 5,414 |
| 2026-10-06 | 27.40 | +0.0086 | +0.03% | 27.71 | 27.82 | 27.40 | 11,940 |
| 2026-10-05 | 27.39 | +0.3174 | +1.17% | 27.09 | 27.43 | 27.09 | 22,202 |
| 2026-10-02 | 27.07 | +0.3362 | +1.26% | 26.94 | 27.18 | 26.94 | 7,412 |
| 2026-10-01 | 26.74 | +0.0318 | +0.12% | 26.93 | 26.93 | 26.67 | 2,714 |
| 2026-09-30 | 26.70 | +0.1888 | +0.71% | 26.70 | 26.93 | 26.70 | 3,201 |
| 2026-09-29 | 26.52 | -0.1154 | -0.43% | 26.62 | 26.80 | 26.46 | 5,456 |
| 2026-09-28 | 26.63 | -0.2073 | -0.77% | 26.67 | 26.77 | 26.53 | 3,568 |
| 2026-09-25 | 26.84 | -0.1606 | -0.59% | 27.04 | 27.04 | 26.82 | 2,682 |
| 2026-09-24 | 27.00 | +0.0182 | +0.07% | 26.98 | 27.05 | 26.80 | 13,021 |
| 2026-09-23 | 26.98 | +0.1459 | +0.54% | 26.97 | 26.98 | 26.79 | 5,918 |
| 2026-09-22 | 26.83 | +0.1811 | +0.68% | 26.69 | 26.83 | 26.62 | 3,692 |
| 2026-09-21 | 26.65 | +0.6588 | +2.53% | 26.13 | 26.65 | 26.13 | 7,510 |
| 2026-09-18 | 25.99 | -0.2655 | -1.01% | 26.51 | 26.51 | 25.89 | 3,012 |
| 2026-09-17 | 26.26 | +0.3725 | +1.44% | 26.33 | 26.33 | 26.26 | 2,058 |
| 2026-09-16 | 25.89 | +0.0073 | +0.03% | 26.11 | 26.11 | 25.27 | 3,849 |