조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.94 | -7.26 | -8.23% | 87.64 | 89.65 | 78.68 | 443,477 |
| 2026-05-19 | 88.20 | +1.40 | +1.61% | 87.89 | 89.37 | 84.04 | 194,228 |
| 2026-05-18 | 86.80 | +5.07 | +6.20% | 80.36 | 90.48 | 78.33 | 399,546 |
| 2026-05-15 | 81.73 | +3.24 | +4.13% | 78.67 | 84.90 | 73.10 | 442,705 |
| 2026-05-14 | 78.49 | +6.48 | +9.00% | 72.01 | 79.66 | 70.71 | 440,534 |
| 2026-05-13 | 72.01 | +2.47 | +3.55% | 68.30 | 74.69 | 67.11 | 542,462 |
| 2026-05-12 | 69.54 | +9.93 | +16.66% | 59.16 | 72.39 | 57.47 | 667,800 |
| 2026-05-11 | 59.61 | +5.38 | +9.92% | 55.24 | 60.00 | 52.13 | 703,264 |
| 2026-05-08 | 54.23 | -6.43 | -10.60% | 61.39 | 61.39 | 51.61 | 856,783 |
| 2026-05-07 | 60.66 | +32.81 | +117.81% | 43.59 | 63.87 | 41.76 | 3,861,919 |
| 2026-05-06 | 27.85 | +1.11 | +4.15% | 27.14 | 29.25 | 26.55 | 342,715 |
| 2026-05-05 | 26.74 | -0.2000 | -0.74% | 27.00 | 27.32 | 25.50 | 217,304 |
| 2026-05-04 | 26.94 | -2.64 | -8.92% | 27.58 | 28.50 | 25.40 | 346,066 |
| 2026-05-01 | 29.58 | +1.63 | +5.83% | 28.74 | 29.78 | 26.89 | 340,524 |
| 2026-04-30 | 27.95 | +0.0600 | +0.22% | 28.04 | 28.13 | 26.28 | 496,885 |
| 2026-04-29 | 27.89 | -0.0100 | -0.04% | 27.69 | 28.07 | 25.06 | 513,627 |
| 2026-04-28 | 27.90 | +2.58 | +10.19% | 24.77 | 29.19 | 24.65 | 343,486 |
| 2026-04-27 | 25.32 | -0.8900 | -3.40% | 26.28 | 26.49 | 24.24 | 318,787 |
| 2026-04-24 | 26.21 | -0.1100 | -0.42% | 26.31 | 26.85 | 24.70 | 281,948 |
| 2026-04-23 | 26.32 | -2.00 | -7.06% | 27.31 | 27.34 | 24.02 | 369,729 |