조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.90 | +0.4100 | +0.48% | 86.36 | 87.09 | 83.42 | 153,324 |
| 2026-10-12 | 85.49 | +3.10 | +3.76% | 81.74 | 86.50 | 81.16 | 158,665 |
| 2026-10-09 | 82.39 | -2.33 | -2.75% | 85.68 | 88.13 | 82.36 | 171,878 |
| 2026-10-08 | 84.72 | -0.9800 | -1.14% | 84.07 | 84.83 | 82.06 | 222,355 |
| 2026-10-07 | 85.70 | +2.30 | +2.76% | 81.99 | 87.84 | 81.99 | 355,693 |
| 2026-10-06 | 83.40 | -0.8800 | -1.04% | 85.14 | 86.26 | 82.99 | 168,549 |
| 2026-10-05 | 84.28 | +0.1400 | +0.17% | 83.28 | 85.83 | 82.60 | 188,129 |
| 2026-10-02 | 84.14 | +1.86 | +2.26% | 83.80 | 86.61 | 82.03 | 205,148 |
| 2026-10-01 | 82.28 | +2.69 | +3.38% | 79.35 | 83.94 | 77.71 | 262,294 |
| 2026-09-30 | 79.59 | +1.44 | +1.84% | 79.16 | 79.85 | 76.52 | 327,321 |
| 2026-09-29 | 78.15 | -1.38 | -1.74% | 79.66 | 79.76 | 76.93 | 181,097 |
| 2026-09-28 | 79.53 | -1.20 | -1.49% | 79.01 | 83.03 | 78.29 | 211,789 |
| 2026-09-25 | 80.73 | +4.90 | +6.46% | 76.65 | 84.35 | 76.65 | 283,747 |
| 2026-09-24 | 75.83 | -8.73 | -10.32% | 83.22 | 83.22 | 72.16 | 374,716 |
| 2026-09-23 | 84.56 | -2.28 | -2.63% | 86.66 | 86.66 | 82.97 | 211,914 |
| 2026-09-22 | 86.84 | -1.19 | -1.35% | 88.98 | 90.68 | 86.81 | 285,959 |
| 2026-09-21 | 88.03 | -1.13 | -1.27% | 89.10 | 90.30 | 85.53 | 290,948 |
| 2026-09-18 | 89.16 | -0.0100 | -0.01% | 90.48 | 90.70 | 84.64 | 370,060 |
| 2026-09-17 | 89.17 | -0.4900 | -0.55% | 90.29 | 92.50 | 86.72 | 186,717 |
| 2026-09-16 | 89.66 | -2.46 | -2.67% | 91.79 | 92.00 | 87.23 | 165,120 |