조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.80 | +9.13 | +8.72% | 105.00 | 114.41 | 102.32 | 417,105 |
| 2026-06-17 | 104.67 | -8.60 | -7.59% | 113.55 | 115.63 | 104.29 | 288,009 |
| 2026-06-16 | 113.27 | -1.07 | -0.94% | 114.28 | 114.28 | 108.19 | 277,720 |
| 2026-06-15 | 114.34 | +1.43 | +1.27% | 113.86 | 115.99 | 103.00 | 312,320 |
| 2026-06-12 | 112.91 | -3.25 | -2.80% | 116.20 | 118.25 | 108.74 | 288,846 |
| 2026-06-11 | 116.16 | +14.46 | +14.22% | 104.85 | 116.99 | 101.98 | 211,302 |
| 2026-06-10 | 101.70 | -0.4600 | -0.45% | 102.16 | 109.49 | 100.54 | 295,809 |
| 2026-06-09 | 102.16 | +6.83 | +7.16% | 95.65 | 104.55 | 94.25 | 235,023 |
| 2026-06-08 | 95.33 | -1.52 | -1.57% | 96.30 | 101.76 | 93.77 | 253,492 |
| 2026-06-05 | 96.85 | +1.62 | +1.70% | 94.56 | 99.14 | 91.17 | 215,180 |
| 2026-06-04 | 95.23 | +12.53 | +15.15% | 83.86 | 98.53 | 83.30 | 305,041 |
| 2026-06-03 | 82.70 | -4.05 | -4.67% | 85.81 | 86.60 | 80.00 | 252,928 |
| 2026-06-02 | 86.75 | -5.79 | -6.26% | 91.87 | 91.87 | 84.34 | 299,433 |
| 2026-06-01 | 92.54 | +0.2600 | +0.28% | 92.11 | 92.69 | 88.07 | 190,058 |
| 2026-05-29 | 92.28 | +1.91 | +2.11% | 91.46 | 93.90 | 88.00 | 240,517 |
| 2026-05-28 | 90.37 | +0.1400 | +0.16% | 89.44 | 94.71 | 88.59 | 181,333 |
| 2026-05-27 | 90.23 | +4.96 | +5.82% | 86.00 | 91.85 | 81.72 | 353,195 |
| 2026-05-26 | 85.27 | -1.12 | -1.30% | 88.47 | 89.00 | 81.87 | 298,058 |
| 2026-05-22 | 86.39 | +5.82 | +7.22% | 81.80 | 87.02 | 74.55 | 336,332 |
| 2026-05-21 | 80.57 | -0.3700 | -0.46% | 83.36 | 86.00 | 78.57 | 310,785 |