조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 175.31 | +3.89 | +2.27% | 170.95 | 175.50 | 170.95 | 109,448 |
| 2026-05-19 | 171.42 | -3.31 | -1.89% | 174.45 | 174.90 | 170.77 | 108,678 |
| 2026-05-18 | 174.73 | +1.42 | +0.82% | 173.36 | 177.00 | 173.36 | 146,376 |
| 2026-05-15 | 173.31 | -2.40 | -1.37% | 176.00 | 176.00 | 171.74 | 112,467 |
| 2026-05-14 | 175.71 | +4.43 | +2.59% | 173.31 | 176.61 | 173.20 | 125,214 |
| 2026-05-13 | 171.28 | -7.12 | -3.99% | 177.61 | 178.28 | 170.97 | 115,125 |
| 2026-05-12 | 178.40 | +1.45 | +0.82% | 178.09 | 180.60 | 175.13 | 82,959 |
| 2026-05-11 | 176.95 | -4.04 | -2.23% | 181.16 | 182.05 | 175.16 | 123,897 |
| 2026-05-08 | 180.99 | -1.64 | -0.90% | 183.51 | 185.02 | 179.84 | 104,623 |
| 2026-05-07 | 182.63 | +3.73 | +2.08% | 179.35 | 183.16 | 179.15 | 83,115 |
| 2026-05-06 | 178.90 | +7.62 | +4.45% | 177.99 | 186.50 | 174.64 | 167,233 |
| 2026-05-05 | 171.28 | +0.7500 | +0.44% | 171.78 | 175.27 | 170.27 | 118,303 |
| 2026-05-04 | 170.53 | -4.22 | -2.41% | 173.74 | 174.55 | 168.94 | 112,939 |
| 2026-05-01 | 174.75 | +0.9500 | +0.55% | 175.43 | 177.51 | 172.60 | 169,848 |
| 2026-04-30 | 173.80 | +1.46 | +0.85% | 171.39 | 175.58 | 171.39 | 78,201 |
| 2026-04-29 | 172.34 | -2.42 | -1.38% | 173.62 | 178.00 | 169.90 | 104,207 |
| 2026-04-28 | 174.76 | -0.4000 | -0.23% | 176.50 | 178.17 | 173.57 | 71,464 |
| 2026-04-27 | 175.16 | +1.90 | +1.10% | 172.76 | 176.97 | 172.76 | 52,871 |
| 2026-04-24 | 173.26 | -0.1400 | -0.08% | 172.88 | 176.12 | 171.81 | 98,293 |
| 2026-04-23 | 173.40 | -0.1000 | -0.06% | 174.05 | 175.23 | 172.06 | 52,223 |