조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 204.23 | +1.07 | +0.53% | 204.70 | 205.38 | 200.64 | 84,649 |
| 2026-10-12 | 203.16 | -0.7400 | -0.36% | 204.23 | 207.71 | 202.81 | 100,906 |
| 2026-10-09 | 203.90 | -3.54 | -1.71% | 207.54 | 208.85 | 203.75 | 109,409 |
| 2026-10-08 | 207.44 | -1.14 | -0.55% | 208.66 | 208.88 | 203.01 | 125,164 |
| 2026-10-07 | 208.58 | -5.34 | -2.50% | 212.50 | 212.58 | 207.72 | 138,920 |
| 2026-10-06 | 213.92 | -0.5400 | -0.25% | 217.45 | 219.16 | 213.59 | 156,462 |
| 2026-10-05 | 214.46 | -0.3300 | -0.15% | 215.67 | 216.86 | 214.12 | 100,100 |
| 2026-10-02 | 214.79 | +5.60 | +2.68% | 211.40 | 216.10 | 211.00 | 115,816 |
| 2026-10-01 | 209.19 | +2.27 | +1.10% | 206.33 | 209.44 | 203.38 | 97,863 |
| 2026-09-30 | 206.92 | -5.30 | -2.50% | 210.62 | 213.86 | 206.44 | 115,055 |
| 2026-09-29 | 212.22 | -3.49 | -1.62% | 216.88 | 217.52 | 211.29 | 115,270 |
| 2026-09-28 | 215.71 | +1.70 | +0.79% | 213.96 | 217.58 | 211.83 | 84,145 |
| 2026-09-25 | 214.01 | -4.78 | -2.18% | 220.50 | 220.50 | 213.54 | 153,416 |
| 2026-09-24 | 218.79 | +1.62 | +0.75% | 216.95 | 219.74 | 215.65 | 143,771 |
| 2026-09-23 | 217.17 | -1.66 | -0.76% | 218.11 | 218.97 | 215.96 | 84,546 |
| 2026-09-22 | 218.83 | -0.1400 | -0.06% | 221.24 | 223.70 | 218.16 | 75,866 |
| 2026-09-21 | 218.97 | -1.97 | -0.89% | 221.40 | 223.47 | 218.26 | 76,569 |
| 2026-09-18 | 220.94 | -2.35 | -1.05% | 223.23 | 223.23 | 219.60 | 325,553 |
| 2026-09-17 | 223.29 | +2.64 | +1.20% | 222.25 | 225.51 | 221.51 | 156,413 |
| 2026-09-16 | 220.65 | -3.83 | -1.71% | 222.93 | 224.90 | 216.27 | 134,638 |
페더럴 애그리컬처럴 모기지 Class C 게시판 0
글쓰기