조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 183.47 | +0.2600 | +0.14% | 184.78 | 185.86 | 182.96 | 121,691 |
| 2026-06-17 | 183.21 | -0.8000 | -0.43% | 183.97 | 186.93 | 181.81 | 112,741 |
| 2026-06-16 | 184.01 | +0.5500 | +0.30% | 185.45 | 187.44 | 183.22 | 110,571 |
| 2026-06-15 | 183.46 | +1.35 | +0.74% | 182.16 | 186.38 | 181.95 | 114,361 |
| 2026-06-12 | 182.11 | +0.7400 | +0.41% | 182.81 | 183.65 | 181.13 | 58,194 |
| 2026-06-11 | 181.37 | +1.47 | +0.82% | 181.66 | 182.82 | 177.27 | 121,550 |
| 2026-06-10 | 179.90 | +6.10 | +3.51% | 174.22 | 180.65 | 172.52 | 133,938 |
| 2026-06-09 | 173.80 | -7.79 | -4.29% | 182.92 | 185.87 | 173.79 | 143,618 |
| 2026-06-08 | 181.59 | +0.6000 | +0.33% | 181.66 | 185.45 | 181.19 | 159,894 |
| 2026-06-05 | 180.99 | -1.13 | -0.62% | 183.00 | 185.21 | 180.18 | 164,677 |
| 2026-06-04 | 182.12 | +7.42 | +4.25% | 177.63 | 183.91 | 177.63 | 207,893 |
| 2026-06-03 | 174.70 | -6.35 | -3.51% | 179.69 | 179.69 | 173.50 | 160,810 |
| 2026-06-02 | 181.05 | +2.70 | +1.51% | 177.09 | 183.78 | 177.09 | 257,392 |
| 2026-06-01 | 178.35 | +0.5600 | +0.31% | 177.33 | 178.94 | 176.17 | 140,980 |
| 2026-05-29 | 177.79 | -1.71 | -0.95% | 179.49 | 182.11 | 176.13 | 193,978 |
| 2026-05-28 | 179.50 | +1.65 | +0.93% | 176.30 | 180.18 | 176.30 | 149,245 |
| 2026-05-27 | 177.85 | -1.19 | -0.66% | 180.15 | 181.08 | 177.01 | 88,640 |
| 2026-05-26 | 179.04 | +1.43 | +0.81% | 178.00 | 180.30 | 176.30 | 109,438 |
| 2026-05-22 | 177.61 | +0.6000 | +0.34% | 177.70 | 178.97 | 176.73 | 52,831 |
| 2026-05-21 | 177.01 | +1.70 | +0.97% | 175.49 | 178.00 | 171.84 | 107,025 |