조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.85 | -0.0773 | -0.31% | 24.84 | 24.91 | 24.84 | 9,499 |
| 2026-05-19 | 24.93 | +0.0299 | +0.12% | 24.86 | 24.93 | 24.84 | 4,546 |
| 2026-05-18 | 24.90 | +0.0600 | +0.24% | 24.88 | 24.91 | 24.87 | 5,803 |
| 2026-05-15 | 24.84 | -0.0400 | -0.16% | 24.77 | 24.94 | 24.77 | 11,745 |
| 2026-05-14 | 24.88 | 0.00 | 0.00% | 24.97 | 24.97 | 24.84 | 4,669 |
| 2026-05-13 | 24.88 | -0.1200 | -0.48% | 24.96 | 25.03 | 24.84 | 23,016 |
| 2026-05-12 | 25.00 | +0.0301 | +0.12% | 24.96 | 25.00 | 24.96 | 7,374 |
| 2026-05-11 | 24.97 | -0.0001 | 0.00% | 25.00 | 25.00 | 24.96 | 7,373 |
| 2026-05-08 | 24.97 | -0.0100 | -0.04% | 24.95 | 25.02 | 24.95 | 7,702 |
| 2026-05-07 | 24.98 | +0.0600 | +0.24% | 24.88 | 24.98 | 24.88 | 5,726 |
| 2026-05-06 | 24.92 | -0.0600 | -0.24% | 24.88 | 25.03 | 24.86 | 9,373 |
| 2026-05-05 | 24.98 | +0.0700 | +0.28% | 24.88 | 24.98 | 24.87 | 10,380 |
| 2026-05-04 | 24.91 | -0.1599 | -0.64% | 24.97 | 25.04 | 24.91 | 11,602 |
| 2026-05-01 | 25.07 | +0.0899 | +0.36% | 24.90 | 25.07 | 24.87 | 15,687 |
| 2026-04-30 | 24.98 | +0.1999 | +0.81% | 24.87 | 25.01 | 24.87 | 18,963 |
| 2026-04-29 | 24.78 | -0.1099 | -0.44% | 24.90 | 25.03 | 24.78 | 35,449 |
| 2026-04-28 | 24.89 | +0.0600 | +0.24% | 24.85 | 24.95 | 24.85 | 8,186 |
| 2026-04-27 | 24.83 | -0.0400 | -0.16% | 24.88 | 24.88 | 24.79 | 11,169 |
| 2026-04-24 | 24.87 | 0.00 | 0.00% | 24.94 | 24.97 | 24.72 | 13,586 |
| 2026-04-23 | 24.87 | +0.1000 | +0.40% | 24.72 | 24.94 | 24.68 | 11,217 |