조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.17 | +0.0300 | +0.12% | 25.12 | 25.24 | 25.12 | 9,965 |
| 2026-06-17 | 25.14 | -0.0650 | -0.26% | 25.24 | 25.25 | 25.12 | 28,915 |
| 2026-06-16 | 25.21 | +0.0250 | +0.10% | 25.18 | 25.25 | 25.12 | 7,186 |
| 2026-06-15 | 25.18 | +0.0600 | +0.24% | 25.04 | 25.25 | 25.04 | 14,021 |
| 2026-06-12 | 25.12 | +0.0700 | +0.28% | 25.16 | 25.16 | 25.06 | 7,240 |
| 2026-06-11 | 25.05 | +0.0100 | +0.04% | 25.02 | 25.17 | 25.02 | 5,714 |
| 2026-06-10 | 25.04 | -0.0600 | -0.24% | 25.04 | 25.12 | 25.04 | 12,608 |
| 2026-06-09 | 25.10 | +0.0500 | +0.20% | 25.03 | 25.17 | 25.03 | 10,234 |
| 2026-06-08 | 25.05 | -0.0091 | -0.04% | 25.03 | 25.14 | 25.02 | 23,913 |
| 2026-06-05 | 25.06 | -0.0509 | -0.20% | 25.05 | 25.10 | 25.03 | 11,905 |
| 2026-06-04 | 25.11 | +0.0100 | +0.04% | 25.10 | 25.15 | 25.04 | 9,130 |
| 2026-06-03 | 25.10 | +0.0200 | +0.08% | 25.06 | 25.15 | 25.04 | 19,023 |
| 2026-06-02 | 25.08 | -0.0400 | -0.16% | 25.03 | 25.14 | 25.03 | 13,239 |
| 2026-06-01 | 25.12 | +0.1700 | +0.68% | 24.92 | 25.12 | 24.91 | 37,246 |
| 2026-05-29 | 24.95 | -0.0500 | -0.20% | 24.92 | 25.01 | 24.92 | 5,612 |
| 2026-05-28 | 25.00 | +0.1500 | +0.60% | 24.88 | 25.01 | 24.85 | 21,534 |
| 2026-05-27 | 24.85 | 0.00 | 0.00% | 24.91 | 24.91 | 24.81 | 10,867 |
| 2026-05-26 | 24.85 | -0.0300 | -0.12% | 24.80 | 24.91 | 24.80 | 3,859 |
| 2026-05-22 | 24.88 | +0.0901 | +0.36% | 24.86 | 24.90 | 24.80 | 9,907 |
| 2026-05-21 | 24.79 | -0.0627 | -0.25% | 24.85 | 24.85 | 24.75 | 16,760 |