조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.67 | +0.0304 | +0.12% | 24.59 | 24.70 | 24.49 | 16,056 |
| 2026-10-12 | 24.64 | +0.0820 | +0.33% | 24.81 | 24.81 | 24.51 | 2,770 |
| 2026-10-09 | 24.56 | +0.1000 | +0.41% | 24.34 | 24.74 | 24.30 | 23,422 |
| 2026-10-08 | 24.46 | +0.1350 | +0.55% | 24.24 | 24.60 | 24.24 | 28,210 |
| 2026-10-07 | 24.33 | -0.3750 | -1.52% | 24.69 | 24.69 | 24.29 | 74,315 |
| 2026-10-06 | 24.70 | -0.2200 | -0.88% | 24.77 | 24.89 | 24.70 | 32,529 |
| 2026-10-05 | 24.92 | +0.0600 | +0.24% | 24.80 | 24.94 | 24.70 | 33,595 |
| 2026-10-02 | 24.86 | +0.1500 | +0.61% | 24.81 | 24.90 | 24.73 | 41,644 |
| 2026-10-01 | 24.71 | -0.5000 | -1.98% | 24.77 | 24.88 | 24.66 | 45,393 |
| 2026-09-30 | 25.21 | +0.0900 | +0.36% | 25.11 | 25.25 | 25.11 | 23,648 |
| 2026-09-29 | 25.12 | +0.0100 | +0.04% | 25.22 | 25.22 | 25.09 | 21,250 |
| 2026-09-28 | 25.11 | -0.1400 | -0.55% | 25.21 | 25.25 | 25.11 | 22,758 |
| 2026-09-25 | 25.25 | +0.0897 | +0.36% | 25.17 | 25.25 | 25.00 | 14,068 |
| 2026-09-24 | 25.16 | -0.0197 | -0.08% | 25.31 | 25.33 | 25.16 | 7,188 |
| 2026-09-23 | 25.18 | -0.1900 | -0.75% | 25.33 | 25.39 | 25.16 | 13,908 |
| 2026-09-22 | 25.37 | +0.0200 | +0.08% | 25.32 | 25.43 | 25.32 | 9,541 |
| 2026-09-21 | 25.35 | -0.0400 | -0.16% | 25.35 | 25.48 | 25.29 | 23,149 |
| 2026-09-18 | 25.39 | +0.0100 | +0.04% | 25.45 | 25.45 | 25.37 | 9,332 |
| 2026-09-17 | 25.38 | 0.00 | 0.00% | 25.37 | 25.51 | 25.36 | 16,842 |
| 2026-09-16 | 25.38 | -0.0200 | -0.08% | 25.41 | 25.46 | 25.36 | 18,374 |
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock 게시판 0
글쓰기