조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.91 | +0.1900 | +4.03% | 4.67 | 4.96 | 4.58 | 1,356,034 |
| 2026-05-19 | 4.72 | -0.0100 | -0.21% | 4.71 | 4.84 | 4.59 | 1,038,443 |
| 2026-05-18 | 4.73 | -0.0200 | -0.42% | 4.71 | 5.06 | 4.71 | 1,280,188 |
| 2026-05-15 | 4.75 | -0.1700 | -3.46% | 4.87 | 4.96 | 4.68 | 1,769,455 |
| 2026-05-14 | 4.92 | -0.0950 | -1.89% | 5.00 | 5.12 | 4.83 | 1,966,106 |
| 2026-05-13 | 5.02 | -0.2000 | -3.84% | 5.48 | 5.55 | 5.01 | 1,383,878 |
| 2026-05-12 | 5.22 | -0.8250 | -13.66% | 5.93 | 5.95 | 5.21 | 1,566,777 |
| 2026-05-11 | 6.04 | -0.5600 | -8.48% | 6.55 | 6.92 | 6.02 | 1,883,602 |
| 2026-05-08 | 6.60 | -0.1400 | -2.08% | 7.06 | 7.06 | 6.30 | 1,327,002 |
| 2026-05-07 | 6.74 | +0.2200 | +3.37% | 6.52 | 6.87 | 6.51 | 1,506,409 |
| 2026-05-06 | 6.52 | +0.2400 | +3.82% | 6.60 | 6.63 | 6.50 | 1,029,729 |
| 2026-05-05 | 6.28 | +0.0300 | +0.48% | 6.30 | 6.37 | 6.17 | 922,270 |
| 2026-05-04 | 6.25 | -0.1900 | -2.95% | 6.43 | 6.46 | 6.19 | 982,127 |
| 2026-05-01 | 6.44 | +0.2200 | +3.54% | 6.31 | 6.45 | 6.21 | 1,097,934 |
| 2026-04-30 | 6.22 | -0.0700 | -1.11% | 6.24 | 6.32 | 6.19 | 1,045,594 |
| 2026-04-29 | 6.29 | -0.2700 | -4.12% | 6.55 | 6.55 | 6.28 | 793,441 |
| 2026-04-28 | 6.56 | +0.0500 | +0.77% | 6.52 | 6.66 | 6.51 | 981,947 |
| 2026-04-27 | 6.51 | +0.0600 | +0.93% | 6.45 | 6.59 | 6.39 | 979,453 |
| 2026-04-24 | 6.45 | +0.1000 | +1.57% | 6.33 | 6.47 | 6.30 | 716,066 |
| 2026-04-23 | 6.35 | -0.1800 | -2.76% | 6.53 | 6.53 | 6.22 | 952,509 |