조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.58 | -0.1300 | -3.50% | 3.71 | 3.75 | 3.48 | 1,760,826 |
| 2026-10-12 | 3.71 | -0.0100 | -0.27% | 3.71 | 3.76 | 3.58 | 1,884,898 |
| 2026-10-09 | 3.72 | -0.2900 | -7.23% | 4.01 | 4.01 | 3.69 | 1,354,531 |
| 2026-10-08 | 4.01 | +0.2250 | +5.94% | 3.78 | 4.04 | 3.75 | 2,144,758 |
| 2026-10-07 | 3.79 | -0.0350 | -0.92% | 3.80 | 3.84 | 3.65 | 1,473,144 |
| 2026-10-06 | 3.82 | -0.0500 | -1.29% | 3.89 | 3.99 | 3.81 | 1,478,241 |
| 2026-10-05 | 3.87 | +0.2200 | +6.03% | 3.63 | 3.89 | 3.58 | 2,515,978 |
| 2026-10-02 | 3.65 | +0.0900 | +2.53% | 3.56 | 3.70 | 3.56 | 1,574,471 |
| 2026-10-01 | 3.56 | -0.1100 | -3.00% | 3.65 | 3.69 | 3.44 | 1,781,976 |
| 2026-09-30 | 3.67 | +0.1200 | +3.38% | 3.59 | 3.68 | 3.56 | 1,822,520 |
| 2026-09-29 | 3.55 | +0.0400 | +1.14% | 3.50 | 3.68 | 3.48 | 1,446,728 |
| 2026-09-28 | 3.51 | -0.1200 | -3.31% | 3.57 | 3.70 | 3.50 | 1,415,921 |
| 2026-09-25 | 3.63 | +0.1000 | +2.83% | 3.52 | 3.71 | 3.46 | 1,711,696 |
| 2026-09-24 | 3.53 | -0.0100 | -0.28% | 3.52 | 3.60 | 3.40 | 1,889,311 |
| 2026-09-23 | 3.54 | -0.2900 | -7.57% | 3.82 | 3.82 | 3.53 | 1,954,121 |
| 2026-09-22 | 3.83 | -0.0200 | -0.52% | 3.94 | 3.95 | 3.71 | 2,169,621 |
| 2026-09-21 | 3.85 | +0.0600 | +1.58% | 3.75 | 3.90 | 3.75 | 2,120,086 |
| 2026-09-18 | 3.79 | -0.0800 | -2.07% | 3.87 | 3.90 | 3.76 | 4,028,748 |
| 2026-09-17 | 3.87 | -0.0300 | -0.77% | 3.98 | 3.99 | 3.78 | 1,936,434 |
| 2026-09-16 | 3.90 | +0.0200 | +0.52% | 3.88 | 3.97 | 3.82 | 1,673,831 |