조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.69 | +0.0200 | +0.43% | 4.78 | 4.86 | 4.67 | 3,518,218 |
| 2026-06-17 | 4.67 | -0.2500 | -5.08% | 4.89 | 4.99 | 4.65 | 1,558,596 |
| 2026-06-16 | 4.92 | +0.1800 | +3.80% | 4.77 | 5.01 | 4.76 | 1,670,799 |
| 2026-06-15 | 4.74 | +0.1100 | +2.38% | 4.69 | 4.97 | 4.63 | 1,158,700 |
| 2026-06-12 | 4.63 | -0.0600 | -1.28% | 4.73 | 4.83 | 4.59 | 841,436 |
| 2026-06-11 | 4.69 | -0.0100 | -0.21% | 4.70 | 4.76 | 4.57 | 993,522 |
| 2026-06-10 | 4.70 | -0.1400 | -2.89% | 4.85 | 4.95 | 4.70 | 981,996 |
| 2026-06-09 | 4.84 | +0.1100 | +2.33% | 4.67 | 4.97 | 4.67 | 1,072,190 |
| 2026-06-08 | 4.73 | -0.0200 | -0.42% | 4.70 | 4.95 | 4.67 | 1,163,290 |
| 2026-06-05 | 4.75 | -0.0300 | -0.63% | 4.75 | 4.88 | 4.69 | 997,490 |
| 2026-06-04 | 4.78 | +0.2000 | +4.37% | 4.61 | 4.81 | 4.61 | 1,109,227 |
| 2026-06-03 | 4.58 | -0.2300 | -4.78% | 4.74 | 4.75 | 4.50 | 1,070,185 |
| 2026-06-02 | 4.81 | +0.0400 | +0.84% | 4.72 | 4.95 | 4.63 | 1,136,824 |
| 2026-06-01 | 4.77 | -0.1500 | -3.05% | 4.81 | 4.96 | 4.69 | 1,237,522 |
| 2026-05-29 | 4.92 | +0.0400 | +0.82% | 4.86 | 4.99 | 4.82 | 2,092,522 |
| 2026-05-28 | 4.88 | +0.1400 | +2.95% | 4.68 | 5.01 | 4.66 | 1,689,580 |
| 2026-05-27 | 4.74 | -0.0700 | -1.46% | 4.81 | 5.07 | 4.64 | 1,814,536 |
| 2026-05-26 | 4.81 | -0.2400 | -4.75% | 5.05 | 5.13 | 4.81 | 1,114,051 |
| 2026-05-22 | 5.05 | -0.0100 | -0.20% | 5.01 | 5.13 | 4.98 | 819,450 |
| 2026-05-21 | 5.06 | +0.1500 | +3.05% | 4.83 | 5.08 | 4.70 | 1,173,394 |