조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.82 | +1.07 | +1.38% | 78.33 | 78.97 | 77.83 | 348,865 |
| 2026-05-19 | 77.75 | +2.20 | +2.91% | 77.40 | 78.99 | 77.20 | 556,731 |
| 2026-05-18 | 75.55 | +0.6700 | +0.89% | 74.97 | 76.80 | 74.91 | 506,585 |
| 2026-05-15 | 74.88 | -1.25 | -1.64% | 76.32 | 76.32 | 74.38 | 476,299 |
| 2026-05-14 | 76.13 | +0.9900 | +1.32% | 76.01 | 76.79 | 75.64 | 491,438 |
| 2026-05-13 | 75.14 | -1.81 | -2.35% | 76.31 | 76.53 | 74.96 | 642,673 |
| 2026-05-12 | 76.95 | -1.96 | -2.48% | 78.88 | 79.09 | 76.94 | 806,552 |
| 2026-05-11 | 78.91 | +3.86 | +5.14% | 75.65 | 79.48 | 75.65 | 848,484 |
| 2026-05-08 | 75.05 | -7.38 | -8.95% | 79.00 | 79.55 | 74.18 | 1,337,166 |
| 2026-05-07 | 82.43 | +0.4200 | +0.51% | 82.03 | 83.16 | 81.69 | 453,116 |
| 2026-05-06 | 82.01 | +0.1500 | +0.18% | 82.27 | 82.47 | 81.66 | 343,592 |
| 2026-05-05 | 81.86 | +0.1200 | +0.15% | 81.65 | 82.41 | 81.65 | 289,036 |
| 2026-05-04 | 81.74 | +0.8800 | +1.09% | 80.29 | 82.09 | 80.01 | 315,384 |
| 2026-05-01 | 80.86 | -1.04 | -1.27% | 82.46 | 82.77 | 80.72 | 360,491 |
| 2026-04-30 | 81.90 | +0.2100 | +0.26% | 81.99 | 82.35 | 81.20 | 289,135 |
| 2026-04-29 | 81.69 | -1.83 | -2.19% | 83.24 | 83.72 | 81.65 | 344,766 |
| 2026-04-28 | 83.52 | +0.5300 | +0.64% | 83.88 | 84.14 | 83.11 | 311,701 |
| 2026-04-27 | 82.99 | -0.4100 | -0.49% | 83.11 | 84.20 | 82.92 | 293,499 |
| 2026-04-24 | 83.40 | +0.0500 | +0.06% | 83.21 | 84.19 | 82.42 | 308,411 |
| 2026-04-23 | 83.35 | +0.1200 | +0.14% | 83.83 | 83.84 | 82.11 | 309,700 |