조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.52 | -0.7300 | -0.94% | 77.01 | 77.31 | 76.13 | 1,401,640 |
| 2026-06-17 | 77.25 | -0.1200 | -0.16% | 76.84 | 77.94 | 76.52 | 370,563 |
| 2026-06-16 | 77.37 | +1.43 | +1.88% | 76.51 | 78.01 | 76.51 | 379,908 |
| 2026-06-15 | 75.94 | -0.5200 | -0.68% | 76.47 | 77.17 | 75.75 | 364,301 |
| 2026-06-12 | 76.46 | +0.8200 | +1.08% | 75.48 | 76.58 | 75.08 | 308,439 |
| 2026-06-11 | 75.64 | -0.3300 | -0.43% | 76.54 | 76.75 | 75.37 | 340,499 |
| 2026-06-10 | 75.97 | +0.6200 | +0.82% | 75.89 | 76.98 | 75.38 | 353,665 |
| 2026-06-09 | 75.35 | +0.5300 | +0.71% | 75.04 | 75.84 | 74.88 | 317,180 |
| 2026-06-08 | 74.82 | -0.7500 | -0.99% | 75.55 | 75.82 | 74.70 | 389,931 |
| 2026-06-05 | 75.57 | +1.70 | +2.30% | 74.29 | 75.90 | 74.29 | 302,137 |
| 2026-06-04 | 73.87 | +0.6700 | +0.92% | 74.51 | 74.99 | 73.43 | 317,487 |
| 2026-06-03 | 73.20 | -0.6800 | -0.92% | 73.90 | 73.95 | 72.76 | 293,709 |
| 2026-06-02 | 73.88 | -0.1600 | -0.22% | 73.27 | 75.09 | 73.27 | 354,806 |
| 2026-06-01 | 74.04 | -0.1700 | -0.23% | 75.17 | 75.17 | 73.46 | 416,233 |
| 2026-05-29 | 74.21 | +0.0300 | +0.04% | 74.34 | 74.58 | 73.68 | 442,185 |
| 2026-05-28 | 74.18 | -0.7500 | -1.00% | 74.29 | 74.99 | 74.14 | 371,251 |
| 2026-05-27 | 74.93 | -1.26 | -1.65% | 76.00 | 76.99 | 74.55 | 379,421 |
| 2026-05-26 | 76.19 | -0.7000 | -0.91% | 76.58 | 77.07 | 75.94 | 360,524 |
| 2026-05-22 | 76.89 | -1.78 | -2.26% | 78.58 | 78.65 | 76.79 | 366,715 |
| 2026-05-21 | 78.67 | -0.1500 | -0.19% | 78.24 | 78.85 | 77.43 | 332,884 |