조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.68 | +0.0600 | +0.09% | 69.96 | 70.38 | 68.94 | 287,454 |
| 2026-10-12 | 69.62 | -0.4100 | -0.59% | 70.13 | 70.71 | 69.48 | 310,879 |
| 2026-10-09 | 70.03 | -0.6900 | -0.98% | 70.45 | 70.68 | 69.86 | 342,195 |
| 2026-10-08 | 70.72 | +1.58 | +2.29% | 68.99 | 70.74 | 68.84 | 332,176 |
| 2026-10-07 | 69.14 | -0.2900 | -0.42% | 68.96 | 69.39 | 68.50 | 338,002 |
| 2026-10-06 | 69.43 | +0.3000 | +0.43% | 69.11 | 69.45 | 68.40 | 439,714 |
| 2026-10-05 | 69.13 | +0.6600 | +0.96% | 68.70 | 69.44 | 68.10 | 526,721 |
| 2026-10-02 | 68.47 | +0.2000 | +0.29% | 68.47 | 68.99 | 67.90 | 486,077 |
| 2026-10-01 | 68.27 | +0.5500 | +0.81% | 67.51 | 68.41 | 67.24 | 553,406 |
| 2026-09-30 | 67.72 | -1.25 | -1.81% | 68.70 | 69.12 | 67.50 | 451,030 |
| 2026-09-29 | 68.97 | -0.4200 | -0.61% | 68.87 | 69.28 | 68.29 | 435,607 |
| 2026-09-28 | 69.39 | -0.1000 | -0.14% | 69.65 | 69.78 | 68.91 | 512,111 |
| 2026-09-25 | 69.49 | +1.09 | +1.59% | 70.12 | 71.20 | 69.09 | 762,764 |
| 2026-09-24 | 68.40 | -0.5900 | -0.86% | 69.56 | 69.56 | 68.03 | 624,111 |
| 2026-09-23 | 68.99 | -1.75 | -2.47% | 70.87 | 71.33 | 68.80 | 555,228 |
| 2026-09-22 | 70.74 | -0.3300 | -0.46% | 71.22 | 71.27 | 70.19 | 572,323 |
| 2026-09-21 | 71.07 | +0.7200 | +1.02% | 71.15 | 71.47 | 70.50 | 504,787 |
| 2026-09-18 | 70.35 | -0.7300 | -1.03% | 70.65 | 71.17 | 69.96 | 1,697,564 |
| 2026-09-17 | 71.08 | -0.2100 | -0.29% | 71.99 | 72.30 | 70.82 | 566,712 |
| 2026-09-16 | 71.29 | -0.0700 | -0.10% | 71.56 | 72.34 | 71.18 | 494,614 |