조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.13 | +0.3700 | +7.77% | 4.93 | 5.17 | 4.74 | 223,946 |
| 2026-05-19 | 4.76 | +0.0800 | +1.71% | 4.55 | 4.78 | 4.18 | 328,192 |
| 2026-05-18 | 4.68 | -1.17 | -20.00% | 5.32 | 5.47 | 4.52 | 441,020 |
| 2026-05-15 | 5.85 | +0.2500 | +4.46% | 5.57 | 6.31 | 5.34 | 345,832 |
| 2026-05-14 | 5.60 | -0.8800 | -13.58% | 6.40 | 6.43 | 5.57 | 381,133 |
| 2026-05-13 | 6.48 | -0.1800 | -2.70% | 6.66 | 6.80 | 6.23 | 347,794 |
| 2026-05-12 | 6.66 | 0.00 | 0.00% | 6.60 | 6.84 | 6.40 | 288,770 |
| 2026-05-11 | 6.66 | +0.9900 | +17.46% | 5.55 | 6.77 | 5.31 | 516,113 |
| 2026-05-08 | 5.67 | -0.3000 | -5.03% | 5.92 | 5.97 | 5.55 | 245,062 |
| 2026-05-07 | 5.97 | +0.0400 | +0.67% | 5.86 | 6.40 | 5.77 | 417,466 |
| 2026-05-06 | 5.93 | +0.5000 | +9.21% | 5.76 | 6.00 | 5.57 | 370,044 |
| 2026-05-05 | 5.43 | +0.2300 | +4.42% | 5.17 | 5.50 | 4.90 | 367,930 |
| 2026-05-04 | 5.20 | -0.3200 | -5.80% | 5.38 | 5.59 | 5.10 | 335,371 |
| 2026-05-01 | 5.52 | -0.3900 | -6.60% | 5.86 | 6.16 | 5.30 | 320,330 |
| 2026-04-30 | 5.91 | +0.2700 | +4.79% | 5.52 | 6.10 | 5.52 | 230,555 |
| 2026-04-29 | 5.64 | -0.2900 | -4.89% | 5.86 | 5.99 | 5.51 | 350,644 |
| 2026-04-28 | 5.93 | -0.7300 | -10.96% | 6.64 | 6.66 | 5.81 | 537,242 |
| 2026-04-27 | 6.66 | +0.0200 | +0.30% | 6.22 | 7.10 | 5.55 | 1,035,395 |
| 2026-04-24 | 6.64 | -0.4600 | -6.48% | 7.20 | 7.25 | 6.53 | 1,186,928 |
| 2026-04-23 | 7.10 | -1.65 | -18.86% | 6.76 | 7.62 | 6.60 | 3,874,196 |