조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.66 | -1.09 | -10.14% | 10.51 | 10.69 | 9.31 | 437,782 |
| 2026-10-12 | 10.75 | -0.9300 | -7.96% | 11.92 | 11.92 | 10.60 | 269,916 |
| 2026-10-09 | 11.68 | +0.2700 | +2.37% | 11.67 | 11.90 | 11.31 | 140,684 |
| 2026-10-08 | 11.41 | -0.6300 | -5.23% | 11.89 | 11.91 | 11.35 | 229,409 |
| 2026-10-07 | 12.04 | -0.2500 | -2.03% | 11.95 | 12.13 | 11.33 | 268,734 |
| 2026-10-06 | 12.29 | -0.7000 | -5.39% | 13.12 | 13.12 | 11.94 | 362,170 |
| 2026-10-05 | 12.99 | +0.9100 | +7.53% | 12.12 | 13.19 | 11.56 | 340,127 |
| 2026-10-02 | 12.08 | +0.6600 | +5.78% | 11.72 | 12.50 | 11.44 | 251,452 |
| 2026-10-01 | 11.42 | +0.0500 | +0.44% | 11.61 | 12.10 | 11.08 | 304,274 |
| 2026-09-30 | 11.37 | -1.18 | -9.40% | 12.60 | 12.60 | 11.29 | 334,789 |
| 2026-09-29 | 12.55 | +0.4000 | +3.29% | 12.70 | 13.49 | 12.44 | 446,086 |
| 2026-09-28 | 12.15 | +0.0600 | +0.50% | 12.19 | 12.48 | 11.77 | 164,128 |
| 2026-09-25 | 12.09 | +0.7400 | +6.52% | 11.52 | 12.36 | 11.30 | 253,588 |
| 2026-09-24 | 11.35 | -0.1450 | -1.26% | 11.42 | 11.95 | 11.03 | 223,642 |
| 2026-09-23 | 11.50 | -0.9950 | -7.97% | 12.63 | 12.69 | 11.39 | 624,442 |
| 2026-09-22 | 12.49 | -0.0900 | -0.72% | 12.58 | 12.70 | 12.05 | 267,297 |
| 2026-09-21 | 12.58 | +0.4500 | +3.71% | 12.38 | 13.32 | 12.38 | 437,670 |
| 2026-09-18 | 12.13 | -0.7900 | -6.11% | 12.89 | 12.89 | 12.12 | 488,485 |
| 2026-09-17 | 12.92 | +1.93 | +17.56% | 11.29 | 13.48 | 11.01 | 643,404 |
| 2026-09-16 | 10.99 | -0.0650 | -0.59% | 11.20 | 12.00 | 10.60 | 577,638 |