조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.12 | +0.8900 | +14.29% | 6.52 | 7.67 | 6.52 | 525,008 |
| 2026-06-17 | 6.23 | -1.17 | -15.81% | 7.25 | 7.33 | 5.90 | 585,390 |
| 2026-06-16 | 7.40 | +0.0900 | +1.23% | 7.35 | 8.00 | 7.05 | 457,019 |
| 2026-06-15 | 7.31 | +0.2000 | +2.81% | 7.12 | 7.50 | 6.83 | 160,164 |
| 2026-06-12 | 7.11 | -0.0500 | -0.70% | 7.08 | 7.30 | 6.80 | 111,682 |
| 2026-06-11 | 7.16 | +0.5400 | +8.16% | 6.58 | 7.25 | 6.47 | 125,302 |
| 2026-06-10 | 6.62 | -0.1500 | -2.22% | 6.28 | 7.07 | 6.27 | 252,306 |
| 2026-06-09 | 6.77 | -0.5500 | -7.51% | 7.32 | 8.19 | 6.54 | 335,598 |
| 2026-06-08 | 7.32 | -0.4100 | -5.30% | 7.76 | 7.84 | 7.12 | 190,315 |
| 2026-06-05 | 7.73 | -0.4400 | -5.39% | 8.10 | 8.32 | 7.32 | 402,092 |
| 2026-06-04 | 8.17 | +0.0400 | +0.49% | 8.20 | 8.73 | 7.91 | 252,953 |
| 2026-06-03 | 8.13 | -0.6300 | -7.19% | 8.60 | 8.79 | 8.01 | 329,300 |
| 2026-06-02 | 8.76 | +1.50 | +20.66% | 7.26 | 9.00 | 7.15 | 676,675 |
| 2026-06-01 | 7.26 | +0.2900 | +4.16% | 6.80 | 8.01 | 6.71 | 516,607 |
| 2026-05-29 | 6.97 | +0.3300 | +4.97% | 6.68 | 7.08 | 6.22 | 271,863 |
| 2026-05-28 | 6.64 | +0.1100 | +1.68% | 6.24 | 6.88 | 6.01 | 261,527 |
| 2026-05-27 | 6.53 | -0.3900 | -5.64% | 6.45 | 7.08 | 6.11 | 715,918 |
| 2026-05-26 | 6.92 | +1.58 | +29.59% | 5.47 | 7.20 | 5.40 | 1,239,518 |
| 2026-05-22 | 5.34 | -0.3600 | -6.32% | 5.68 | 5.83 | 5.18 | 231,100 |
| 2026-05-21 | 5.70 | +0.5700 | +11.11% | 5.12 | 5.86 | 5.12 | 358,661 |