조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.32 | 0.00 | 0.00% | 13.28 | 13.60 | 13.10 | 711,603 |
| 2026-05-19 | 13.32 | -0.1400 | -1.04% | 13.58 | 13.74 | 13.21 | 800,896 |
| 2026-05-18 | 13.46 | +0.3500 | +2.67% | 12.94 | 13.57 | 12.81 | 605,994 |
| 2026-05-15 | 13.11 | +0.0900 | +0.69% | 13.14 | 13.25 | 12.94 | 544,175 |
| 2026-05-14 | 13.02 | -0.6300 | -4.62% | 13.80 | 13.86 | 13.01 | 909,597 |
| 2026-05-13 | 13.65 | +0.5800 | +4.44% | 13.23 | 13.81 | 12.85 | 1,094,112 |
| 2026-05-12 | 13.07 | -0.4200 | -3.11% | 12.46 | 13.29 | 12.29 | 2,431,953 |
| 2026-05-11 | 13.49 | +0.3600 | +2.74% | 13.35 | 13.65 | 13.15 | 948,895 |
| 2026-05-08 | 13.13 | -0.2400 | -1.80% | 13.30 | 13.36 | 13.08 | 571,999 |
| 2026-05-07 | 13.37 | -0.4500 | -3.26% | 13.56 | 13.56 | 12.92 | 1,301,333 |
| 2026-05-06 | 13.82 | -0.4200 | -2.95% | 13.72 | 13.93 | 13.15 | 1,291,652 |
| 2026-05-05 | 14.24 | -0.9400 | -6.19% | 14.98 | 15.10 | 14.22 | 1,125,268 |
| 2026-05-04 | 15.18 | +1.28 | +9.21% | 13.95 | 15.25 | 13.95 | 2,549,004 |
| 2026-05-01 | 13.90 | -0.1900 | -1.35% | 14.05 | 14.32 | 13.56 | 1,068,336 |
| 2026-04-30 | 14.09 | -0.3300 | -2.29% | 14.20 | 14.33 | 13.84 | 1,653,797 |
| 2026-04-29 | 14.42 | +0.7200 | +5.26% | 13.90 | 14.55 | 13.88 | 2,111,648 |
| 2026-04-28 | 13.70 | +0.6500 | +4.98% | 13.12 | 13.84 | 13.03 | 861,057 |
| 2026-04-27 | 13.05 | +0.2700 | +2.11% | 12.90 | 13.19 | 12.71 | 738,950 |
| 2026-04-24 | 12.78 | -0.4900 | -3.69% | 13.25 | 13.48 | 12.50 | 1,368,085 |
| 2026-04-23 | 13.27 | -0.3300 | -2.43% | 13.80 | 13.86 | 13.12 | 810,830 |