조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.24 | -0.4000 | -4.15% | 9.65 | 9.66 | 9.12 | 2,011,146 |
| 2026-06-17 | 9.64 | -0.2900 | -2.92% | 9.97 | 9.97 | 9.55 | 1,280,361 |
| 2026-06-16 | 9.93 | -0.9700 | -8.90% | 10.66 | 10.85 | 9.81 | 1,488,316 |
| 2026-06-15 | 10.90 | -0.7500 | -6.44% | 11.29 | 11.57 | 10.86 | 1,113,938 |
| 2026-06-12 | 11.65 | -0.0400 | -0.34% | 11.63 | 11.84 | 11.58 | 921,019 |
| 2026-06-11 | 11.69 | +0.4100 | +3.63% | 11.45 | 11.87 | 11.40 | 1,311,923 |
| 2026-06-10 | 11.28 | -0.0100 | -0.09% | 11.32 | 11.55 | 11.21 | 964,637 |
| 2026-06-09 | 11.29 | -0.1100 | -0.96% | 11.38 | 11.47 | 10.96 | 1,050,417 |
| 2026-06-08 | 11.40 | -0.0200 | -0.18% | 11.71 | 11.74 | 11.30 | 677,770 |
| 2026-06-05 | 11.42 | -0.6900 | -5.70% | 12.11 | 12.15 | 11.38 | 1,353,905 |
| 2026-06-04 | 12.11 | -0.0800 | -0.66% | 12.12 | 12.32 | 11.90 | 475,848 |
| 2026-06-03 | 12.19 | -0.3100 | -2.48% | 12.54 | 12.75 | 12.19 | 376,793 |
| 2026-06-02 | 12.50 | -0.0800 | -0.64% | 12.58 | 12.93 | 12.30 | 782,461 |
| 2026-06-01 | 12.58 | +0.4500 | +3.71% | 12.34 | 12.72 | 12.26 | 724,850 |
| 2026-05-29 | 12.13 | -0.5000 | -3.96% | 12.56 | 12.59 | 12.07 | 1,135,996 |
| 2026-05-28 | 12.63 | +0.0500 | +0.40% | 12.59 | 12.83 | 12.46 | 355,211 |
| 2026-05-27 | 12.58 | +0.0700 | +0.56% | 12.48 | 12.79 | 12.35 | 676,207 |
| 2026-05-26 | 12.51 | -0.3000 | -2.34% | 12.77 | 13.07 | 12.47 | 666,459 |
| 2026-05-22 | 12.81 | -0.8100 | -5.95% | 13.42 | 13.50 | 12.80 | 701,733 |
| 2026-05-21 | 13.62 | +0.3000 | +2.25% | 13.47 | 13.79 | 13.36 | 775,015 |