조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.54 | +0.2400 | +2.33% | 10.34 | 10.55 | 10.24 | 419,758 |
| 2026-10-12 | 10.30 | +0.0600 | +0.59% | 10.35 | 10.40 | 10.13 | 426,224 |
| 2026-10-09 | 10.24 | -0.2200 | -2.10% | 10.50 | 10.52 | 10.23 | 561,961 |
| 2026-10-08 | 10.46 | -0.0200 | -0.19% | 10.62 | 10.76 | 10.42 | 632,718 |
| 2026-10-07 | 10.48 | -0.3400 | -3.14% | 10.81 | 10.90 | 10.48 | 565,301 |
| 2026-10-06 | 10.82 | +0.0700 | +0.65% | 10.66 | 10.91 | 10.66 | 631,129 |
| 2026-10-05 | 10.75 | +0.6500 | +6.44% | 10.38 | 11.03 | 10.27 | 783,690 |
| 2026-10-02 | 10.10 | +0.1700 | +1.71% | 9.78 | 10.20 | 9.75 | 622,107 |
| 2026-10-01 | 9.93 | -0.2100 | -2.07% | 10.09 | 10.09 | 9.74 | 592,942 |
| 2026-09-30 | 10.14 | +0.1200 | +1.20% | 10.06 | 10.30 | 9.99 | 345,964 |
| 2026-09-29 | 10.02 | -0.0500 | -0.50% | 10.00 | 10.15 | 9.83 | 600,639 |
| 2026-09-28 | 10.07 | -0.3600 | -3.45% | 10.52 | 10.53 | 10.02 | 759,764 |
| 2026-09-25 | 10.43 | -0.2000 | -1.88% | 10.56 | 10.63 | 10.33 | 421,546 |
| 2026-09-24 | 10.63 | -0.2200 | -2.03% | 10.90 | 10.95 | 10.60 | 541,335 |
| 2026-09-23 | 10.85 | -0.0800 | -0.73% | 11.02 | 11.14 | 10.74 | 467,409 |
| 2026-09-22 | 10.93 | -0.2100 | -1.89% | 11.05 | 11.20 | 10.92 | 391,577 |
| 2026-09-21 | 11.14 | -0.3200 | -2.79% | 11.49 | 11.54 | 10.94 | 932,091 |
| 2026-09-18 | 11.46 | -0.3700 | -3.13% | 11.70 | 11.81 | 11.45 | 779,140 |
| 2026-09-17 | 11.83 | +0.2100 | +1.81% | 11.64 | 12.12 | 11.56 | 491,914 |
| 2026-09-16 | 11.62 | +0.0600 | +0.52% | 11.48 | 11.76 | 11.29 | 901,041 |