조회 기간
일별 시세최근 60 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.76 | -0.6200 | -14.16% | 4.52 | 4.52 | 3.22 | 206,815 |
| 2026-10-12 | 4.38 | -0.0400 | -0.90% | 4.50 | 4.90 | 3.83 | 207,768 |
| 2026-10-09 | 4.42 | +0.8000 | +22.10% | 3.74 | 4.88 | 3.68 | 529,540 |
| 2026-10-08 | 3.62 | +0.2300 | +6.78% | 3.21 | 4.10 | 3.21 | 195,552 |
| 2026-10-07 | 3.39 | +0.0800 | +2.42% | 3.35 | 3.44 | 3.25 | 14,640 |
| 2026-10-06 | 3.31 | -0.0950 | -2.79% | 3.31 | 3.55 | 3.20 | 7,911 |
| 2026-10-05 | 3.41 | +0.1550 | +4.77% | 3.37 | 3.57 | 3.06 | 16,581 |
| 2026-10-02 | 3.25 | +0.0200 | +0.62% | 3.15 | 3.42 | 3.12 | 23,266 |
| 2026-10-01 | 3.23 | +0.1100 | +3.53% | 3.03 | 3.35 | 2.89 | 32,701 |
| 2026-09-30 | 3.12 | -0.1500 | -4.59% | 3.20 | 3.20 | 3.00 | 17,529 |
| 2026-09-29 | 3.27 | -0.5100 | -13.49% | 3.29 | 3.78 | 3.21 | 53,519 |
| 2026-09-28 | 3.78 | -0.0260 | -0.68% | 3.90 | 4.19 | 3.61 | 997,884 |
| 2026-09-25 | 3.81 | -0.1940 | -4.85% | 4.12 | 4.12 | 3.81 | 500,549 |
| 2026-09-24 | 4.00 | -0.8500 | -17.53% | 4.89 | 4.89 | 3.83 | 1,285,990 |
| 2026-09-23 | 4.85 | +0.0640 | +1.34% | 4.66 | 5.00 | 4.45 | 553,893 |
| 2026-09-22 | 4.79 | +0.2720 | +6.03% | 4.60 | 4.90 | 4.54 | 256,660 |
| 2026-09-21 | 4.51 | -0.1460 | -3.13% | 4.69 | 4.84 | 4.51 | 521,728 |
| 2026-09-18 | 4.66 | -0.0880 | -1.85% | 4.58 | 4.90 | 4.58 | 496,293 |
| 2026-09-17 | 4.75 | +0.1460 | +3.17% | 4.54 | 4.77 | 4.48 | 312,206 |
| 2026-09-16 | 4.60 | -0.0580 | -1.24% | 4.63 | 4.72 | 4.44 | 590,009 |