조회 기간
일별 시세최근 60 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.66 | -0.1400 | -2.92% | 4.67 | 4.79 | 4.51 | 366,777 |
| 2026-09-14 | 4.80 | -0.0020 | -0.04% | 4.48 | 4.81 | 4.48 | 415,539 |
| 2026-09-11 | 4.80 | +0.0580 | +1.22% | 4.28 | 4.90 | 4.28 | 1,521,188 |
| 2026-09-10 | 4.74 | -0.2700 | -5.38% | 4.31 | 4.90 | 4.20 | 3,348,955 |
| 2026-09-09 | 5.01 | +0.4840 | +10.68% | 8.55 | 8.80 | 4.70 | 179,986,872 |
| 2026-09-08 | 4.53 | +0.1047 | +2.37% | 4.40 | 4.53 | 4.24 | 202,096 |
| 2026-09-04 | 4.43 | +0.0793 | +1.82% | 4.34 | 4.60 | 4.34 | 291,726 |
| 2026-09-03 | 4.35 | -0.0680 | -1.54% | 4.28 | 4.38 | 4.20 | 386,939 |
| 2026-09-02 | 4.41 | +0.3060 | +7.45% | 4.20 | 4.56 | 3.85 | 1,273,379 |
| 2026-09-01 | 4.11 | -0.2840 | -6.47% | 4.24 | 4.38 | 4.11 | 232,133 |
| 2026-08-31 | 4.39 | -0.4080 | -8.50% | 4.77 | 4.77 | 4.11 | 323,961 |
| 2026-08-28 | 4.80 | +0.0260 | +0.54% | 4.70 | 5.00 | 4.64 | 144,295 |
| 2026-08-27 | 4.77 | +0.2860 | +6.37% | 4.50 | 4.90 | 4.45 | 206,608 |
| 2026-08-26 | 4.49 | -0.7280 | -13.96% | 4.80 | 5.36 | 4.28 | 572,744 |
| 2026-08-25 | 5.22 | -0.2920 | -5.30% | 5.40 | 5.51 | 5.04 | 144,122 |
| 2026-08-24 | 5.51 | -0.3580 | -6.10% | 5.69 | 5.78 | 5.37 | 338,046 |
| 2026-08-21 | 5.87 | -0.7320 | -11.09% | 6.38 | 7.00 | 5.80 | 830,639 |
| 2026-08-20 | 6.60 | +0.2380 | +3.74% | 6.40 | 7.00 | 6.21 | 849,278 |
| 2026-08-19 | 6.36 | +0.4200 | +7.07% | 5.64 | 6.40 | 5.44 | 1,034,377 |
| 2026-08-18 | 5.94 | +0.5780 | +10.78% | 4.97 | 7.71 | 4.80 | 9,975,301 |