조회 기간
일별 시세최근 60 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.36 | +0.4560 | +9.29% | 4.76 | 11.03 | 4.13 | 110,792,704 |
| 2026-08-14 | 4.91 | +0.1960 | +4.16% | 4.94 | 4.94 | 4.70 | 131,861 |
| 2026-08-13 | 4.71 | +0.1140 | +2.48% | 4.46 | 5.20 | 4.27 | 400,347 |
| 2026-08-12 | 4.60 | -0.3920 | -7.86% | 4.91 | 4.91 | 3.60 | 891,413 |
| 2026-08-11 | 4.99 | -0.7120 | -12.49% | 5.40 | 5.42 | 4.30 | 1,050,484 |
| 2026-08-10 | 5.70 | -0.6980 | -10.91% | 6.21 | 6.21 | 5.62 | 151,654 |
| 2026-08-07 | 6.40 | +0.0120 | +0.19% | 6.19 | 6.40 | 5.93 | 171,970 |
| 2026-08-06 | 6.39 | +0.0920 | +1.46% | 5.99 | 6.99 | 5.99 | 165,660 |
| 2026-08-05 | 6.29 | +0.0620 | +0.99% | 6.05 | 6.70 | 5.94 | 155,978 |
| 2026-08-04 | 6.23 | +0.0320 | +0.52% | 6.01 | 7.00 | 6.00 | 366,991 |
| 2026-08-03 | 6.20 | -0.1520 | -2.39% | 5.88 | 6.36 | 5.64 | 334,444 |
| 2026-07-31 | 6.35 | -0.1680 | -2.58% | 6.26 | 6.80 | 6.02 | 770,900 |
| 2026-07-30 | 6.52 | -0.2760 | -4.06% | 5.64 | 7.20 | 5.19 | 4,355,537 |
| 2026-07-29 | 6.80 | +2.39 | +54.38% | 4.78 | 13.00 | 4.32 | 121,996,428 |
| 2026-07-28 | 4.40 | -1.44 | -24.62% | 5.80 | 5.90 | 3.36 | 259,723 |
| 2026-07-27 | 5.84 | -0.2660 | -4.36% | 6.11 | 6.24 | 5.80 | 13,230 |
| 2026-07-24 | 6.11 | -0.3060 | -4.77% | 6.75 | 6.75 | 5.60 | 61,258 |
| 2026-07-23 | 6.41 | -0.0120 | -0.19% | 6.40 | 6.56 | 6.31 | 59,187 |
| 2026-07-22 | 6.42 | -0.3820 | -5.61% | 6.60 | 7.20 | 6.40 | 41,428 |
| 2026-07-21 | 6.81 | - | - | 6.89 | 6.90 | 6.76 | 6,226 |