조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 630.50 | -9.08 | -1.42% | 651.99 | 654.99 | 627.14 | 299,566 |
| 2026-05-19 | 639.58 | -25.18 | -3.79% | 651.80 | 658.28 | 615.00 | 342,439 |
| 2026-05-18 | 664.76 | -57.55 | -7.97% | 711.48 | 713.74 | 653.58 | 317,488 |
| 2026-05-15 | 722.31 | -18.60 | -2.51% | 712.60 | 727.85 | 690.00 | 279,497 |
| 2026-05-14 | 740.91 | +20.99 | +2.92% | 722.87 | 748.50 | 716.50 | 250,691 |
| 2026-05-13 | 719.92 | +38.91 | +5.71% | 690.33 | 729.33 | 667.32 | 279,895 |
| 2026-05-12 | 681.01 | -2.51 | -0.37% | 670.00 | 685.00 | 647.78 | 266,009 |
| 2026-05-11 | 683.52 | +3.26 | +0.48% | 681.63 | 690.09 | 670.00 | 381,328 |
| 2026-05-08 | 680.26 | -9.74 | -1.41% | 700.35 | 717.02 | 680.07 | 251,478 |
| 2026-05-07 | 690.00 | -37.54 | -5.16% | 724.95 | 728.55 | 687.89 | 333,239 |
| 2026-05-06 | 727.54 | +7.54 | +1.05% | 713.50 | 737.16 | 693.41 | 329,785 |
| 2026-05-05 | 720.00 | +22.85 | +3.28% | 715.89 | 742.30 | 711.89 | 294,714 |
| 2026-05-04 | 697.15 | -5.12 | -0.73% | 713.43 | 715.98 | 690.27 | 199,880 |
| 2026-05-01 | 702.27 | +32.29 | +4.82% | 668.62 | 704.59 | 663.14 | 314,893 |
| 2026-04-30 | 669.98 | +39.91 | +6.33% | 643.58 | 674.58 | 642.54 | 225,037 |
| 2026-04-29 | 630.07 | -0.6300 | -0.10% | 631.65 | 642.91 | 623.27 | 218,985 |
| 2026-04-28 | 630.70 | -30.15 | -4.56% | 645.29 | 649.22 | 607.21 | 298,318 |
| 2026-04-27 | 660.85 | +7.86 | +1.20% | 660.48 | 669.57 | 639.99 | 221,904 |
| 2026-04-24 | 652.99 | -3.80 | -0.58% | 659.43 | 670.00 | 649.77 | 213,500 |
| 2026-04-23 | 656.79 | +5.11 | +0.78% | 660.00 | 683.12 | 645.97 | 362,898 |