조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 738.85 | +19.33 | +2.69% | 731.95 | 746.51 | 707.86 | 523,007 |
| 2026-06-17 | 719.52 | +29.13 | +4.22% | 695.56 | 738.10 | 695.56 | 318,054 |
| 2026-06-16 | 690.39 | +1.52 | +0.22% | 693.45 | 729.70 | 688.00 | 382,362 |
| 2026-06-15 | 688.87 | +47.19 | +7.35% | 657.62 | 694.99 | 647.99 | 323,811 |
| 2026-06-12 | 641.68 | +18.02 | +2.89% | 625.34 | 651.90 | 614.50 | 314,655 |
| 2026-06-11 | 623.66 | +34.76 | +5.90% | 602.80 | 627.14 | 600.45 | 263,542 |
| 2026-06-10 | 588.90 | -25.03 | -4.08% | 609.74 | 623.28 | 578.25 | 306,695 |
| 2026-06-09 | 613.93 | -6.05 | -0.98% | 632.97 | 639.97 | 576.37 | 383,631 |
| 2026-06-08 | 619.98 | -74.74 | -10.76% | 699.25 | 701.00 | 601.20 | 694,460 |
| 2026-06-05 | 694.72 | +5.29 | +0.77% | 697.68 | 779.00 | 660.26 | 1,078,985 |
| 2026-06-04 | 689.43 | +3.06 | +0.45% | 667.54 | 699.71 | 657.95 | 379,367 |
| 2026-06-03 | 686.37 | +23.23 | +3.50% | 662.53 | 693.01 | 652.29 | 312,429 |
| 2026-06-02 | 663.14 | +16.25 | +2.51% | 644.60 | 670.60 | 644.60 | 236,041 |
| 2026-06-01 | 646.89 | -20.13 | -3.02% | 654.39 | 664.06 | 636.42 | 245,110 |
| 2026-05-29 | 667.02 | -10.43 | -1.54% | 679.45 | 679.45 | 635.01 | 295,149 |
| 2026-05-28 | 677.45 | +3.94 | +0.58% | 668.28 | 680.22 | 647.00 | 275,521 |
| 2026-05-27 | 673.51 | +2.85 | +0.42% | 676.12 | 686.62 | 660.00 | 284,377 |
| 2026-05-26 | 670.66 | +14.31 | +2.18% | 671.51 | 688.94 | 666.10 | 271,864 |
| 2026-05-22 | 656.35 | +11.71 | +1.82% | 650.73 | 661.91 | 632.00 | 252,889 |
| 2026-05-21 | 644.64 | +14.14 | +2.24% | 637.04 | 650.50 | 630.98 | 211,007 |