조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 388.10 | +0.2100 | +0.05% | 379.85 | 389.87 | 373.40 | 253,388 |
| 2026-10-12 | 387.89 | -4.72 | -1.20% | 387.14 | 396.65 | 384.00 | 193,446 |
| 2026-10-09 | 392.61 | -6.05 | -1.52% | 404.17 | 407.14 | 391.56 | 187,245 |
| 2026-10-08 | 398.66 | -5.73 | -1.42% | 398.19 | 406.99 | 385.29 | 336,505 |
| 2026-10-07 | 404.39 | -15.25 | -3.63% | 406.53 | 410.20 | 393.48 | 309,144 |
| 2026-10-06 | 419.64 | +31.90 | +8.23% | 392.30 | 421.19 | 392.30 | 580,029 |
| 2026-10-05 | 387.74 | +3.91 | +1.02% | 385.00 | 393.93 | 378.66 | 269,717 |
| 2026-10-02 | 383.83 | +4.25 | +1.12% | 381.44 | 390.52 | 379.21 | 270,676 |
| 2026-10-01 | 379.58 | +1.63 | +0.43% | 377.64 | 383.01 | 370.39 | 293,160 |
| 2026-09-30 | 377.95 | -0.4400 | -0.12% | 379.75 | 384.29 | 370.92 | 358,306 |
| 2026-09-29 | 378.39 | +23.18 | +6.53% | 368.00 | 386.40 | 364.51 | 423,550 |
| 2026-09-28 | 355.21 | -9.08 | -2.49% | 360.00 | 366.21 | 354.78 | 284,590 |
| 2026-09-25 | 364.29 | +3.23 | +0.89% | 363.40 | 366.84 | 361.01 | 222,297 |
| 2026-09-24 | 361.06 | -13.34 | -3.56% | 367.09 | 374.88 | 360.99 | 423,630 |
| 2026-09-23 | 374.40 | +3.15 | +0.85% | 370.20 | 378.76 | 362.47 | 251,746 |
| 2026-09-22 | 371.25 | -8.87 | -2.33% | 383.63 | 385.00 | 369.90 | 431,903 |
| 2026-09-21 | 380.12 | -9.73 | -2.50% | 396.18 | 396.18 | 378.63 | 872,483 |
| 2026-09-18 | 389.85 | +6.85 | +1.79% | 387.50 | 390.00 | 382.53 | 595,915 |
| 2026-09-17 | 383.00 | -10.72 | -2.72% | 406.81 | 413.13 | 377.15 | 666,612 |
| 2026-09-16 | 393.72 | +4.98 | +1.28% | 396.69 | 402.01 | 390.34 | 370,403 |