조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.48 | +0.1300 | +1.26% | 10.35 | 10.57 | 10.18 | 1,100,445 |
| 2026-05-19 | 10.35 | -0.3700 | -3.45% | 10.72 | 10.72 | 10.26 | 1,387,628 |
| 2026-05-18 | 10.72 | +0.0600 | +0.56% | 10.70 | 11.03 | 10.66 | 1,342,145 |
| 2026-05-15 | 10.66 | -0.0800 | -0.74% | 10.78 | 10.78 | 10.56 | 1,130,695 |
| 2026-05-14 | 10.74 | -0.0700 | -0.65% | 10.73 | 10.95 | 10.66 | 1,247,173 |
| 2026-05-13 | 10.81 | -0.4400 | -3.91% | 11.19 | 11.24 | 10.77 | 1,863,654 |
| 2026-05-12 | 11.25 | +0.0100 | +0.09% | 11.26 | 11.54 | 10.94 | 1,869,444 |
| 2026-05-11 | 11.24 | -0.0600 | -0.53% | 11.49 | 11.64 | 11.17 | 1,838,509 |
| 2026-05-08 | 11.30 | -0.4300 | -3.67% | 11.75 | 11.91 | 11.24 | 1,484,518 |
| 2026-05-07 | 11.73 | +0.3100 | +2.71% | 11.48 | 11.92 | 11.37 | 1,953,026 |
| 2026-05-06 | 11.42 | -0.3300 | -2.81% | 11.71 | 12.22 | 11.36 | 2,346,136 |
| 2026-05-05 | 11.75 | -1.29 | -9.89% | 10.98 | 12.13 | 10.80 | 4,741,496 |
| 2026-05-04 | 13.04 | -0.1300 | -0.99% | 13.09 | 13.43 | 13.00 | 1,499,355 |
| 2026-05-01 | 13.17 | +0.0600 | +0.46% | 13.13 | 13.30 | 13.02 | 1,128,396 |
| 2026-04-30 | 13.11 | +0.0300 | +0.23% | 12.97 | 13.18 | 12.85 | 925,087 |
| 2026-04-29 | 13.08 | -0.3000 | -2.24% | 13.27 | 13.40 | 12.97 | 1,183,013 |
| 2026-04-28 | 13.38 | +0.3000 | +2.29% | 13.09 | 13.39 | 13.09 | 1,010,100 |
| 2026-04-27 | 13.08 | +0.2800 | +2.19% | 12.80 | 13.30 | 12.80 | 1,274,854 |
| 2026-04-24 | 12.80 | +0.0700 | +0.55% | 12.65 | 12.94 | 12.57 | 1,280,468 |
| 2026-04-23 | 12.73 | +0.0200 | +0.16% | 12.74 | 12.80 | 12.56 | 1,146,187 |