조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.33 | +0.1900 | +3.09% | 6.20 | 6.42 | 6.18 | 2,163,978 |
| 2026-10-12 | 6.14 | +0.0800 | +1.32% | 6.07 | 6.18 | 6.03 | 1,533,478 |
| 2026-10-09 | 6.06 | -0.0050 | -0.08% | 6.10 | 6.11 | 5.97 | 1,456,054 |
| 2026-10-08 | 6.07 | +0.1850 | +3.15% | 5.85 | 6.11 | 5.82 | 3,037,832 |
| 2026-10-07 | 5.88 | +0.1100 | +1.91% | 5.77 | 6.06 | 5.68 | 2,884,618 |
| 2026-10-06 | 5.77 | +0.0300 | +0.52% | 5.76 | 5.89 | 5.72 | 2,529,967 |
| 2026-10-05 | 5.74 | +0.1400 | +2.50% | 5.52 | 5.83 | 5.51 | 3,264,127 |
| 2026-10-02 | 5.60 | -0.0800 | -1.41% | 5.73 | 5.80 | 5.60 | 1,733,578 |
| 2026-10-01 | 5.68 | +0.0400 | +0.71% | 5.65 | 5.73 | 5.50 | 2,028,338 |
| 2026-09-30 | 5.64 | -0.0300 | -0.53% | 5.69 | 5.72 | 5.53 | 2,079,292 |
| 2026-09-29 | 5.67 | +0.0200 | +0.35% | 5.62 | 5.71 | 5.56 | 2,453,994 |
| 2026-09-28 | 5.65 | +0.0100 | +0.18% | 5.64 | 5.71 | 5.53 | 1,589,553 |
| 2026-09-25 | 5.64 | +0.0700 | +1.26% | 5.58 | 5.67 | 5.52 | 1,354,334 |
| 2026-09-24 | 5.57 | -0.1300 | -2.28% | 5.65 | 5.76 | 5.56 | 2,097,943 |
| 2026-09-23 | 5.70 | -0.0700 | -1.21% | 5.77 | 5.81 | 5.64 | 1,986,530 |
| 2026-09-22 | 5.77 | +0.0200 | +0.35% | 5.79 | 5.89 | 5.72 | 2,763,354 |
| 2026-09-21 | 5.75 | +0.0400 | +0.70% | 5.74 | 5.89 | 5.59 | 2,779,906 |
| 2026-09-18 | 5.71 | -0.0500 | -0.87% | 5.76 | 5.87 | 5.68 | 4,977,191 |
| 2026-09-17 | 5.76 | -0.1500 | -2.54% | 5.97 | 5.97 | 5.65 | 2,458,141 |
| 2026-09-16 | 5.91 | +0.0900 | +1.55% | 5.82 | 6.08 | 5.78 | 2,534,263 |