조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.65 | +0.1200 | +1.26% | 9.55 | 9.70 | 9.53 | 2,315,745 |
| 2026-06-17 | 9.53 | -0.6100 | -6.02% | 10.14 | 10.14 | 9.45 | 2,337,718 |
| 2026-06-16 | 10.14 | +0.1800 | +1.81% | 9.99 | 10.43 | 9.99 | 1,439,017 |
| 2026-06-15 | 9.96 | -0.2000 | -1.97% | 10.17 | 10.20 | 9.90 | 1,225,634 |
| 2026-06-12 | 10.16 | +0.0600 | +0.59% | 10.10 | 10.28 | 10.10 | 769,496 |
| 2026-06-11 | 10.10 | +0.1700 | +1.71% | 9.92 | 10.16 | 9.76 | 904,591 |
| 2026-06-10 | 9.93 | +0.1200 | +1.22% | 9.89 | 10.11 | 9.81 | 906,854 |
| 2026-06-09 | 9.81 | +0.1600 | +1.66% | 9.68 | 9.92 | 9.67 | 895,335 |
| 2026-06-08 | 9.65 | -0.2400 | -2.43% | 9.89 | 9.93 | 9.59 | 908,108 |
| 2026-06-05 | 9.89 | +0.1600 | +1.64% | 9.83 | 10.07 | 9.76 | 920,386 |
| 2026-06-04 | 9.73 | +0.0100 | +0.10% | 9.85 | 9.96 | 9.65 | 1,245,802 |
| 2026-06-03 | 9.72 | +0.0700 | +0.73% | 9.70 | 9.77 | 9.52 | 1,526,346 |
| 2026-06-02 | 9.65 | -0.2800 | -2.82% | 9.83 | 9.98 | 9.59 | 1,798,246 |
| 2026-06-01 | 9.93 | -0.2000 | -1.97% | 10.06 | 10.15 | 9.72 | 1,944,703 |
| 2026-05-29 | 10.13 | -0.2200 | -2.13% | 10.32 | 10.39 | 10.06 | 1,451,888 |
| 2026-05-28 | 10.35 | -0.0100 | -0.10% | 10.31 | 10.39 | 10.05 | 1,503,688 |
| 2026-05-27 | 10.36 | 0.00 | 0.00% | 10.39 | 10.50 | 10.25 | 825,773 |
| 2026-05-26 | 10.36 | -0.0900 | -0.86% | 10.40 | 10.53 | 10.24 | 826,663 |
| 2026-05-22 | 10.45 | -0.0800 | -0.76% | 10.53 | 10.57 | 10.39 | 730,698 |
| 2026-05-21 | 10.53 | +0.0500 | +0.48% | 10.39 | 10.57 | 10.11 | 755,240 |