조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.35 | +0.4800 | +6.10% | 7.73 | 9.01 | 7.60 | 230,923 |
| 2025-12-15 | 7.87 | +0.5000 | +6.78% | 7.42 | 8.22 | 6.50 | 179,879 |
| 2025-12-12 | 7.37 | +0.5800 | +8.54% | 6.37 | 7.79 | 6.37 | 125,208 |
| 2025-12-11 | 6.79 | +0.6500 | +10.59% | 6.27 | 6.80 | 5.85 | 29,241 |
| 2025-12-10 | 6.14 | -0.9500 | -13.40% | 6.73 | 7.16 | 6.01 | 56,525 |
| 2025-12-09 | 7.09 | -0.1500 | -2.07% | 6.96 | 7.50 | 6.76 | 125,493 |
| 2025-12-08 | 7.24 | -0.9800 | -11.92% | 7.85 | 8.02 | 6.75 | 136,382 |
| 2025-12-05 | 8.22 | -4.98 | -37.73% | 12.69 | 13.13 | 7.11 | 1,050,614 |
| 2025-12-04 | 13.20 | -1.84 | -12.23% | 15.15 | 16.50 | 10.83 | 840,129 |
| 2025-12-03 | 15.04 | +2.79 | +22.78% | 14.49 | 18.20 | 14.35 | 6,074,688 |
| 2025-12-02 | 12.25 | -2.09 | -14.57% | 12.50 | 13.68 | 10.51 | 1,377,342 |
| 2025-12-01 | 14.34 | +9.53 | +198.13% | 10.55 | 17.34 | 9.49 | 45,210,480 |
| 2025-11-28 | 4.81 | -0.0600 | -1.23% | 4.95 | 4.95 | 4.81 | 26,288 |
| 2025-11-26 | 4.87 | -0.7700 | -13.65% | 5.86 | 5.86 | 4.73 | 41,009 |
| 2025-11-25 | 5.64 | -0.6000 | -9.62% | 6.41 | 6.41 | 5.61 | 63,461 |
| 2025-11-24 | 6.24 | +1.19 | +23.56% | 5.19 | 6.50 | 5.12 | 183,713 |
| 2025-11-21 | 5.05 | +0.1900 | +3.91% | 4.97 | 5.11 | 4.78 | 27,881 |
| 2025-11-20 | 4.86 | -0.4800 | -8.99% | 5.43 | 5.45 | 4.85 | 39,160 |
| 2025-11-19 | 5.34 | +0.6500 | +13.86% | 4.79 | 5.35 | 4.69 | 69,104 |
| 2025-11-18 | 4.69 | +0.1400 | +3.08% | 4.55 | 4.85 | 4.55 | 31,193 |