조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | 29.38 | +13.88 | +89.55% | 15.51 | 30.50 | 15.00 | 2,815,318 |
| 2026-01-14 | 15.50 | +3.16 | +25.61% | 11.43 | 16.90 | 11.38 | 2,718,510 |
| 2026-01-13 | 12.34 | +7.06 | +133.71% | 11.37 | 13.83 | 8.82 | 43,434,668 |
| 2026-01-12 | 5.28 | +0.1500 | +2.92% | 5.00 | 5.36 | 5.00 | 31,703 |
| 2026-01-09 | 5.13 | -0.0200 | -0.39% | 5.26 | 5.54 | 4.95 | 40,589 |
| 2026-01-08 | 5.15 | -0.2500 | -4.63% | 5.35 | 5.38 | 5.10 | 9,825 |
| 2026-01-07 | 5.40 | -0.1100 | -2.00% | 5.38 | 5.53 | 5.16 | 98,076 |
| 2026-01-06 | 5.51 | +0.4200 | +8.25% | 5.16 | 5.55 | 5.08 | 72,750 |
| 2026-01-05 | 5.09 | -0.1200 | -2.30% | 5.33 | 5.63 | 4.76 | 190,029 |
| 2026-01-02 | 5.21 | +0.2700 | +5.47% | 5.07 | 5.39 | 4.75 | 58,471 |
| 2025-12-31 | 4.94 | -0.5400 | -9.85% | 5.99 | 6.03 | 4.74 | 261,528 |
| 2025-12-30 | 5.48 | -1.50 | -21.49% | 6.94 | 7.30 | 5.04 | 200,447 |
| 2025-12-29 | 6.98 | -0.4000 | -5.42% | 7.03 | 7.69 | 6.53 | 44,037 |
| 2025-12-26 | 7.38 | +1.47 | +24.87% | 5.64 | 7.73 | 5.64 | 128,784 |
| 2025-12-24 | 5.91 | +0.4100 | +7.45% | 5.52 | 5.99 | 5.52 | 43,022 |
| 2025-12-23 | 5.50 | -1.47 | -21.09% | 6.83 | 7.29 | 5.41 | 315,261 |
| 2025-12-22 | 6.97 | -0.2400 | -3.33% | 7.35 | 7.73 | 6.97 | 32,482 |
| 2025-12-19 | 7.21 | -1.56 | -17.79% | 8.28 | 9.80 | 7.13 | 223,864 |
| 2025-12-18 | 8.77 | +0.8300 | +10.45% | 7.95 | 9.99 | 7.95 | 264,560 |
| 2025-12-17 | 7.94 | -0.4100 | -4.91% | 8.26 | 9.00 | 7.93 | 76,869 |