조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.24 | -0.0150 | -1.20% | 1.26 | 1.30 | 1.15 | 47,265 |
| 2026-10-12 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.30 | 1.25 | 21,192 |
| 2026-10-09 | 1.28 | +0.0400 | +3.23% | 1.26 | 1.34 | 1.24 | 16,710 |
| 2026-10-08 | 1.24 | -0.0700 | -5.34% | 1.27 | 1.31 | 1.24 | 23,374 |
| 2026-10-07 | 1.31 | +0.0200 | +1.55% | 1.29 | 1.32 | 1.29 | 17,468 |
| 2026-10-06 | 1.29 | -0.0300 | -2.27% | 1.32 | 1.36 | 1.28 | 31,659 |
| 2026-10-05 | 1.32 | 0.00 | 0.00% | 1.33 | 1.45 | 1.31 | 15,076 |
| 2026-10-02 | 1.32 | -0.0200 | -1.49% | 1.33 | 1.35 | 1.27 | 21,090 |
| 2026-10-01 | 1.34 | -0.0300 | -2.19% | 1.37 | 1.38 | 1.30 | 18,993 |
| 2026-09-30 | 1.37 | +0.0200 | +1.48% | 1.40 | 1.50 | 1.36 | 31,683 |
| 2026-09-29 | 1.35 | -0.0400 | -2.88% | 1.40 | 1.43 | 1.35 | 53,746 |
| 2026-09-28 | 1.39 | +0.0200 | +1.46% | 1.37 | 1.42 | 1.37 | 20,258 |
| 2026-09-25 | 1.37 | +0.0200 | +1.48% | 1.37 | 1.45 | 1.34 | 49,959 |
| 2026-09-24 | 1.35 | +0.0300 | +2.27% | 1.34 | 1.45 | 1.32 | 26,718 |
| 2026-09-23 | 1.32 | -0.0400 | -2.94% | 1.34 | 1.35 | 1.31 | 45,514 |
| 2026-09-22 | 1.36 | +0.1100 | +8.80% | 1.30 | 1.41 | 1.30 | 88,213 |
| 2026-09-21 | 1.25 | -0.0700 | -5.30% | 1.29 | 1.31 | 1.25 | 74,505 |
| 2026-09-18 | 1.32 | +0.0300 | +2.33% | 1.30 | 1.37 | 1.29 | 45,115 |
| 2026-09-17 | 1.29 | +0.0200 | +1.57% | 1.30 | 1.34 | 1.27 | 33,445 |
| 2026-09-16 | 1.27 | -0.0700 | -5.22% | 1.32 | 1.39 | 1.25 | 63,179 |
앰비션스 엔터프라이즈 매니지먼트 (A) 게시판 0
글쓰기