조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.80 | +0.2000 | +3.03% | 6.61 | 6.81 | 6.55 | 947,976 |
| 2026-05-19 | 6.60 | -0.0200 | -0.30% | 6.57 | 6.70 | 6.52 | 1,255,464 |
| 2026-05-18 | 6.62 | +0.1300 | +2.00% | 6.53 | 6.66 | 6.53 | 1,026,178 |
| 2026-05-15 | 6.49 | -0.0600 | -0.92% | 6.47 | 6.58 | 6.41 | 1,018,247 |
| 2026-05-14 | 6.55 | +0.1200 | +1.87% | 6.63 | 6.69 | 6.49 | 1,074,289 |
| 2026-05-13 | 6.43 | -0.0700 | -1.08% | 6.45 | 6.48 | 6.36 | 1,048,476 |
| 2026-05-12 | 6.50 | +0.0200 | +0.31% | 6.50 | 6.63 | 6.43 | 1,093,444 |
| 2026-05-11 | 6.48 | +0.1100 | +1.73% | 6.40 | 6.50 | 6.33 | 848,548 |
| 2026-05-08 | 6.37 | -0.0300 | -0.47% | 6.40 | 6.43 | 6.36 | 646,359 |
| 2026-05-07 | 6.40 | -0.0700 | -1.08% | 6.45 | 6.50 | 6.40 | 618,205 |
| 2026-05-06 | 6.47 | +0.0300 | +0.47% | 6.46 | 6.50 | 6.38 | 698,726 |
| 2026-05-05 | 6.44 | +0.4600 | +7.69% | 6.02 | 6.46 | 5.94 | 1,347,946 |
| 2026-05-04 | 5.98 | -0.1000 | -1.64% | 6.07 | 6.14 | 5.94 | 658,564 |
| 2026-05-01 | 6.08 | -0.0100 | -0.16% | 6.18 | 6.18 | 6.07 | 634,376 |
| 2026-04-30 | 6.09 | +0.0700 | +1.16% | 5.97 | 6.15 | 5.97 | 855,837 |
| 2026-04-29 | 6.02 | -0.1700 | -2.75% | 6.16 | 6.22 | 6.02 | 684,763 |
| 2026-04-28 | 6.19 | +0.1200 | +1.98% | 6.14 | 6.23 | 6.07 | 751,365 |
| 2026-04-27 | 6.07 | +0.0300 | +0.50% | 6.04 | 6.15 | 6.04 | 493,228 |
| 2026-04-24 | 6.04 | +0.0400 | +0.67% | 5.96 | 6.07 | 5.92 | 646,814 |
| 2026-04-23 | 6.00 | -0.0200 | -0.33% | 5.96 | 6.05 | 5.93 | 512,447 |