조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.05 | -0.0400 | -0.66% | 6.14 | 6.16 | 6.03 | 504,241 |
| 2026-10-12 | 6.09 | +0.0500 | +0.83% | 6.06 | 6.15 | 5.96 | 600,019 |
| 2026-10-09 | 6.04 | -0.0100 | -0.17% | 6.10 | 6.13 | 6.04 | 479,242 |
| 2026-10-08 | 6.05 | +0.0300 | +0.50% | 5.96 | 6.09 | 5.94 | 932,137 |
| 2026-10-07 | 6.02 | -0.0200 | -0.33% | 6.04 | 6.10 | 5.99 | 657,691 |
| 2026-10-06 | 6.04 | +0.0800 | +1.34% | 6.01 | 6.06 | 5.98 | 696,680 |
| 2026-10-05 | 5.96 | -0.0700 | -1.16% | 6.02 | 6.04 | 5.92 | 806,404 |
| 2026-10-02 | 6.03 | -0.1000 | -1.63% | 6.20 | 6.23 | 6.00 | 1,099,949 |
| 2026-10-01 | 6.13 | +0.0300 | +0.49% | 6.08 | 6.21 | 5.97 | 2,148,597 |
| 2026-09-30 | 6.10 | +0.0800 | +1.33% | 5.96 | 6.16 | 5.88 | 7,515,017 |
| 2026-09-29 | 6.02 | +0.1200 | +2.03% | 5.92 | 6.03 | 5.87 | 1,308,754 |
| 2026-09-28 | 5.90 | -0.0100 | -0.17% | 5.88 | 5.92 | 5.80 | 2,156,980 |
| 2026-09-25 | 5.91 | -0.1500 | -2.48% | 6.08 | 6.09 | 5.90 | 1,022,740 |
| 2026-09-24 | 6.06 | +0.1100 | +1.85% | 5.95 | 6.08 | 5.89 | 873,484 |
| 2026-09-23 | 5.95 | -0.2400 | -3.88% | 6.16 | 6.16 | 5.94 | 849,558 |
| 2026-09-22 | 6.19 | -0.1300 | -2.06% | 6.36 | 6.39 | 6.19 | 852,877 |
| 2026-09-21 | 6.32 | +0.1000 | +1.61% | 6.25 | 6.33 | 6.23 | 1,202,415 |
| 2026-09-18 | 6.22 | -0.0100 | -0.16% | 6.23 | 6.32 | 6.19 | 1,707,844 |
| 2026-09-17 | 6.23 | -0.0300 | -0.48% | 6.32 | 6.34 | 6.21 | 1,137,013 |
| 2026-09-16 | 6.26 | -0.1000 | -1.57% | 6.35 | 6.43 | 6.20 | 933,118 |