조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.67 | +0.0700 | +1.06% | 6.67 | 6.69 | 6.62 | 1,397,430 |
| 2026-06-17 | 6.60 | -0.1400 | -2.08% | 6.72 | 6.76 | 6.56 | 982,399 |
| 2026-06-16 | 6.74 | -0.0500 | -0.74% | 6.82 | 6.88 | 6.68 | 747,139 |
| 2026-06-15 | 6.79 | -0.0900 | -1.31% | 6.89 | 6.92 | 6.75 | 755,373 |
| 2026-06-12 | 6.88 | +0.0300 | +0.44% | 6.87 | 6.91 | 6.81 | 570,856 |
| 2026-06-11 | 6.85 | 0.00 | 0.00% | 6.86 | 6.93 | 6.82 | 712,960 |
| 2026-06-10 | 6.85 | 0.00 | 0.00% | 6.91 | 6.94 | 6.84 | 962,916 |
| 2026-06-09 | 6.85 | +0.0800 | +1.18% | 6.83 | 6.94 | 6.83 | 827,357 |
| 2026-06-08 | 6.77 | +0.0500 | +0.74% | 6.74 | 6.83 | 6.73 | 556,971 |
| 2026-06-05 | 6.72 | -0.0600 | -0.88% | 6.77 | 6.83 | 6.70 | 529,048 |
| 2026-06-04 | 6.78 | +0.0900 | +1.35% | 6.78 | 6.83 | 6.73 | 628,477 |
| 2026-06-03 | 6.69 | -0.0700 | -1.04% | 6.70 | 6.72 | 6.59 | 1,024,086 |
| 2026-06-02 | 6.76 | -0.0400 | -0.59% | 6.84 | 6.86 | 6.72 | 687,446 |
| 2026-06-01 | 6.80 | -0.0100 | -0.15% | 6.75 | 6.93 | 6.72 | 1,388,410 |
| 2026-05-29 | 6.81 | -0.0100 | -0.15% | 6.83 | 6.86 | 6.65 | 3,353,195 |
| 2026-05-28 | 6.82 | -0.0100 | -0.15% | 6.81 | 6.85 | 6.74 | 877,082 |
| 2026-05-27 | 6.83 | -0.0800 | -1.16% | 6.96 | 6.98 | 6.75 | 1,407,873 |
| 2026-05-26 | 6.91 | -0.0100 | -0.14% | 6.93 | 6.98 | 6.89 | 976,246 |
| 2026-05-22 | 6.92 | +0.0600 | +0.87% | 6.90 | 6.97 | 6.88 | 1,051,333 |
| 2026-05-21 | 6.86 | +0.0600 | +0.88% | 6.75 | 6.95 | 6.70 | 1,396,296 |