조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.78 | +0.0400 | +2.30% | 1.70 | 1.82 | 1.63 | 414,990 |
| 2026-05-19 | 1.74 | -0.0500 | -2.79% | 1.73 | 1.82 | 1.57 | 845,561 |
| 2026-05-18 | 1.79 | +0.3500 | +24.31% | 1.54 | 1.84 | 1.53 | 2,590,444 |
| 2026-05-15 | 1.44 | +0.2700 | +23.08% | 1.17 | 1.58 | 1.13 | 955,191 |
| 2026-05-14 | 1.17 | +0.0200 | +1.74% | 1.16 | 1.22 | 1.16 | 149,999 |
| 2026-05-13 | 1.15 | +0.0300 | +2.68% | 1.12 | 1.19 | 1.10 | 172,209 |
| 2026-05-12 | 1.12 | -0.0300 | -2.61% | 1.12 | 1.15 | 1.10 | 223,076 |
| 2026-05-11 | 1.15 | -0.0300 | -2.54% | 1.14 | 1.19 | 1.14 | 170,998 |
| 2026-05-08 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.25 | 1.13 | 251,585 |
| 2026-05-07 | 1.17 | +0.0800 | +7.34% | 1.08 | 1.19 | 1.08 | 327,855 |
| 2026-05-06 | 1.09 | -0.0600 | -5.22% | 1.13 | 1.14 | 1.01 | 370,772 |
| 2026-05-05 | 1.15 | -0.0700 | -5.74% | 1.20 | 1.21 | 1.15 | 171,099 |
| 2026-05-04 | 1.22 | -0.0300 | -2.40% | 1.27 | 1.27 | 1.21 | 151,548 |
| 2026-05-01 | 1.25 | +0.0500 | +4.17% | 1.17 | 1.28 | 1.16 | 266,728 |
| 2026-04-30 | 1.20 | -0.0300 | -2.44% | 1.23 | 1.25 | 1.16 | 266,696 |
| 2026-04-29 | 1.23 | -0.2500 | -16.89% | 1.44 | 1.47 | 1.23 | 284,770 |
| 2026-04-28 | 1.48 | -0.0200 | -1.33% | 1.48 | 1.53 | 1.42 | 189,751 |
| 2026-04-27 | 1.50 | -0.1000 | -6.25% | 1.59 | 1.59 | 1.48 | 270,529 |
| 2026-04-24 | 1.60 | +0.0200 | +1.27% | 1.57 | 1.60 | 1.50 | 205,515 |
| 2026-04-23 | 1.58 | -0.0700 | -4.24% | 1.61 | 1.62 | 1.54 | 265,978 |