조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.34 | 1.27 | 686,626 |
| 2026-10-12 | 1.33 | -0.0600 | -4.32% | 1.36 | 1.37 | 1.28 | 1,365,123 |
| 2026-10-09 | 1.39 | -0.0400 | -2.80% | 1.44 | 1.45 | 1.34 | 500,299 |
| 2026-10-08 | 1.43 | -0.0700 | -4.67% | 1.45 | 1.48 | 1.35 | 1,222,168 |
| 2026-10-07 | 1.50 | -0.0700 | -4.46% | 1.48 | 1.55 | 1.46 | 1,647,397 |
| 2026-10-06 | 1.57 | -0.0500 | -3.09% | 1.63 | 1.70 | 1.54 | 2,634,188 |
| 2026-10-05 | 1.62 | -0.0200 | -1.22% | 1.62 | 1.67 | 1.54 | 6,734,856 |
| 2026-10-02 | 1.64 | +0.1200 | +7.89% | 1.45 | 1.65 | 1.43 | 4,030,721 |
| 2026-10-01 | 1.52 | +0.1900 | +14.29% | 1.40 | 1.58 | 1.24 | 6,407,212 |
| 2026-09-30 | 1.33 | -0.3800 | -22.22% | 1.45 | 1.58 | 1.16 | 28,014,827 |
| 2026-09-29 | 1.71 | +0.0600 | +3.64% | 1.67 | 1.77 | 1.65 | 1,118,205 |
| 2026-09-28 | 1.65 | -0.0400 | -2.37% | 1.66 | 1.71 | 1.57 | 1,046,233 |
| 2026-09-25 | 1.69 | +0.2700 | +19.01% | 1.40 | 1.78 | 1.40 | 2,320,829 |
| 2026-09-24 | 1.42 | -0.0400 | -2.74% | 1.42 | 1.44 | 1.37 | 628,327 |
| 2026-09-23 | 1.46 | +0.1000 | +7.35% | 1.37 | 1.48 | 1.31 | 1,160,021 |
| 2026-09-22 | 1.36 | -0.0700 | -4.90% | 1.47 | 1.47 | 1.33 | 696,500 |
| 2026-09-21 | 1.43 | -0.0300 | -2.05% | 1.45 | 1.50 | 1.37 | 687,135 |
| 2026-09-18 | 1.46 | +0.0600 | +4.29% | 1.41 | 1.48 | 1.39 | 2,135,084 |
| 2026-09-17 | 1.40 | -0.0300 | -2.10% | 1.46 | 1.48 | 1.37 | 749,451 |
| 2026-09-16 | 1.43 | +0.1300 | +10.00% | 1.30 | 1.45 | 1.30 | 1,480,319 |
블록체인 디지털 인프라스트럭처 게시판 0
글쓰기