조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.24 | +0.0900 | +4.19% | 2.20 | 2.35 | 2.13 | 1,870,799 |
| 2026-06-17 | 2.15 | +0.1400 | +6.97% | 2.01 | 2.24 | 1.96 | 1,689,066 |
| 2026-06-16 | 2.01 | +0.1300 | +6.91% | 1.86 | 2.03 | 1.76 | 2,032,875 |
| 2026-06-15 | 1.88 | +0.2800 | +17.50% | 1.65 | 1.88 | 1.64 | 2,245,569 |
| 2026-06-12 | 1.60 | -0.0500 | -3.03% | 1.65 | 1.72 | 1.60 | 1,129,812 |
| 2026-06-11 | 1.65 | +0.0300 | +1.85% | 1.59 | 1.68 | 1.58 | 756,035 |
| 2026-06-10 | 1.62 | 0.00 | 0.00% | 1.61 | 1.65 | 1.56 | 634,104 |
| 2026-06-09 | 1.62 | -0.1800 | -10.00% | 1.77 | 1.79 | 1.46 | 1,749,887 |
| 2026-06-08 | 1.80 | +0.1500 | +9.09% | 1.67 | 1.80 | 1.65 | 4,111,452 |
| 2026-06-05 | 1.65 | -0.4000 | -19.51% | 1.71 | 1.74 | 1.59 | 4,774,942 |
| 2026-06-04 | 2.05 | -0.0200 | -0.97% | 2.06 | 2.75 | 1.87 | 4,130,546 |
| 2026-06-03 | 2.07 | -0.4300 | -17.20% | 2.51 | 2.56 | 2.00 | 1,512,132 |
| 2026-06-02 | 2.50 | -0.6800 | -21.38% | 2.66 | 2.78 | 2.30 | 1,197,631 |
| 2026-06-01 | 3.18 | -0.2400 | -7.02% | 3.47 | 3.50 | 3.01 | 534,921 |
| 2026-05-29 | 3.42 | -0.1900 | -5.26% | 3.70 | 3.95 | 3.16 | 729,778 |
| 2026-05-28 | 3.61 | +0.5700 | +18.75% | 2.94 | 3.81 | 2.76 | 1,028,550 |
| 2026-05-27 | 3.04 | -0.0700 | -2.25% | 3.07 | 3.17 | 2.68 | 758,935 |
| 2026-05-26 | 3.11 | +0.3000 | +10.68% | 2.85 | 3.27 | 2.34 | 1,658,784 |
| 2026-05-22 | 2.81 | +0.6100 | +27.73% | 2.30 | 3.15 | 2.15 | 3,044,706 |
| 2026-05-21 | 2.20 | +0.4200 | +23.60% | 1.75 | 2.20 | 1.70 | 1,354,119 |